Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.06 11.96 12.02 965.6K
09:35 12.02 12.07 12.01 12.06 439.9K
09:40 12.05 12.08 12.02 12.03 450.1K
09:45 12.03 12.08 12.03 12.07 374.7K
09:50 12.07 12.11 12.06 12.09 426.3K
09:55 12.08 12.10 12.05 12.06 317.8K
10:00 12.05 12.06 11.98 11.98 672.1K
10:05 11.98 12.01 11.97 12.01 505.2K
10:10 12.00 12.04 12.00 12.04 276.8K
10:15 12.14 12.50 12.14 12.32 5,819.4K
10:20 12.33 12.37 12.29 12.31 1,363.5K
10:25 12.30 12.31 12.29 12.29 348.6K
10:30 12.29 12.30 12.27 12.27 391.1K
10:35 12.27 12.30 12.27 12.29 289.2K
10:40 12.29 12.32 12.29 12.32 223.7K
10:45 12.32 12.32 12.29 12.30 239.0K
10:50 12.29 12.30 12.29 12.29 105.4K
10:55 12.30 12.31 12.29 12.30 175.7K
11:00 12.30 12.32 12.29 12.32 174.8K
11:05 12.32 12.36 12.31 12.36 329.1K
11:10 12.36 12.38 12.35 12.35 282.9K
11:15 12.35 12.36 12.31 12.33 109.4K
11:20 12.34 12.34 12.33 12.34 95.8K
11:25 12.34 12.36 12.33 12.35 209.9K
13:00 12.36 12.37 12.33 12.34 246.1K
13:05 12.33 12.34 12.33 12.33 139.2K
13:10 12.33 12.33 12.28 12.28 376.8K
13:15 12.28 12.29 12.27 12.27 269.9K
13:20 12.27 12.30 12.27 12.30 259.5K
13:25 12.29 12.30 12.29 12.30 181.1K
13:30 12.30 12.30 12.26 12.26 276.1K
13:35 12.26 12.40 12.24 12.34 1,079.3K
13:40 12.35 12.35 12.33 12.35 244.7K
13:45 12.35 12.36 12.31 12.32 223.3K
13:50 12.32 12.33 12.26 12.28 263.2K
13:55 12.27 12.32 12.27 12.30 176.1K
14:00 12.31 12.31 12.28 12.30 221.9K
14:05 12.30 12.31 12.28 12.30 104.9K
14:10 12.31 12.33 12.30 12.32 183.9K
14:15 12.32 12.32 12.30 12.30 195.6K
14:20 12.29 12.30 12.28 12.29 229.6K
14:25 12.28 12.28 12.26 12.27 200.7K
14:30 12.28 12.30 12.27 12.29 313.8K
14:35 12.29 12.31 12.29 12.31 292.4K
14:40 12.31 12.31 12.30 12.31 350.5K
14:45 12.30 12.31 12.29 12.29 454.4K
14:50 12.30 12.32 12.29 12.32 895.9K
14:55 12.32 12.32 12.31 12.31 460.1K
15:40 12.32 12.32 12.32 12.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available