Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.29 12.12 12.25 1,214.6K
09:35 12.26 12.28 12.20 12.26 517.6K
09:40 12.26 12.28 12.23 12.23 366.4K
09:45 12.23 12.25 12.18 12.22 662.4K
09:50 12.22 12.23 12.20 12.20 404.2K
09:55 12.21 12.21 12.15 12.16 526.5K
10:00 12.15 12.23 12.15 12.22 467.3K
10:05 12.21 12.21 12.15 12.16 215.0K
10:10 12.16 12.18 12.15 12.17 214.8K
10:15 12.16 12.17 12.15 12.16 248.5K
10:20 12.16 12.17 12.16 12.17 211.9K
10:25 12.16 12.24 12.16 12.23 237.6K
10:30 12.22 12.26 12.19 12.26 244.6K
10:35 12.25 12.26 12.21 12.22 122.8K
10:40 12.22 12.22 12.18 12.19 178.1K
10:45 12.19 12.22 12.18 12.20 167.3K
10:50 12.21 12.23 12.21 12.22 63.8K
10:55 12.22 12.22 12.19 12.19 85.6K
11:00 12.19 12.20 12.18 12.18 139.8K
11:05 12.18 12.21 12.17 12.17 145.6K
11:10 12.18 12.18 12.16 12.16 143.6K
11:15 12.17 12.17 12.15 12.15 176.6K
11:20 12.15 12.18 12.14 12.14 251.8K
11:25 12.14 12.15 12.12 12.13 555.3K
11:30 12.13 12.13 12.13 12.13 1.4K
13:00 12.13 12.16 12.12 12.15 108.6K
13:05 12.14 12.15 12.11 12.11 170.5K
13:10 12.12 12.13 12.10 12.12 283.2K
13:15 12.12 12.13 12.11 12.13 163.4K
13:20 12.12 12.16 12.12 12.14 156.2K
13:25 12.14 12.15 12.13 12.15 83.5K
13:30 12.15 12.15 12.13 12.14 83.2K
13:35 12.13 12.15 12.13 12.14 121.7K
13:40 12.14 12.14 12.11 12.11 283.6K
13:45 12.11 12.13 12.11 12.13 187.1K
13:50 12.14 12.14 12.12 12.13 76.6K
13:55 12.13 12.15 12.12 12.15 99.3K
14:00 12.15 12.17 12.13 12.16 362.1K
14:05 12.16 12.18 12.15 12.17 109.0K
14:10 12.17 12.20 12.16 12.20 114.0K
14:15 12.20 12.20 12.17 12.18 183.1K
14:20 12.18 12.19 12.16 12.18 139.5K
14:25 12.17 12.18 12.16 12.16 162.7K
14:30 12.16 12.19 12.16 12.19 250.2K
14:35 12.18 12.19 12.17 12.18 186.2K
14:40 12.18 12.19 12.17 12.19 347.3K
14:45 12.18 12.20 12.18 12.19 497.3K
14:50 12.18 12.20 12.18 12.20 546.2K
14:55 12.20 12.21 12.19 12.21 304.7K
15:40 12.22 12.22 12.22 12.22 159.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available