10.77
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.08 | 12.09 | 12.01 | 12.02 | 668.7K |
09:35 | 12.02 | 12.05 | 12.01 | 12.05 | 481.2K |
09:40 | 12.06 | 12.08 | 12.00 | 12.06 | 438.6K |
09:45 | 12.06 | 12.08 | 12.05 | 12.07 | 216.9K |
09:50 | 12.08 | 12.10 | 12.06 | 12.06 | 256.0K |
09:55 | 12.05 | 12.06 | 12.04 | 12.04 | 155.1K |
10:00 | 12.04 | 12.05 | 12.01 | 12.02 | 190.9K |
10:05 | 12.03 | 12.03 | 12.00 | 12.01 | 266.0K |
10:10 | 12.01 | 12.02 | 12.00 | 12.01 | 172.9K |
10:15 | 12.01 | 12.02 | 12.00 | 12.01 | 151.7K |
10:20 | 12.01 | 12.02 | 12.01 | 12.01 | 158.6K |
10:25 | 12.02 | 12.02 | 11.96 | 11.96 | 768.3K |
10:30 | 11.96 | 12.00 | 11.95 | 11.98 | 393.2K |
10:35 | 11.98 | 12.00 | 11.97 | 11.98 | 141.2K |
10:40 | 11.99 | 11.99 | 11.97 | 11.98 | 116.7K |
10:45 | 11.99 | 12.02 | 11.98 | 12.01 | 135.5K |
10:50 | 12.01 | 12.02 | 12.01 | 12.01 | 58.0K |
10:55 | 12.02 | 12.02 | 11.99 | 11.99 | 125.6K |
11:00 | 11.99 | 12.00 | 11.98 | 11.99 | 105.9K |
11:05 | 11.98 | 12.02 | 11.98 | 12.02 | 189.5K |
11:10 | 12.01 | 12.02 | 12.00 | 12.00 | 87.0K |
11:15 | 12.00 | 12.01 | 11.99 | 12.01 | 151.1K |
11:20 | 12.01 | 12.01 | 11.97 | 11.97 | 165.2K |
11:25 | 11.98 | 12.00 | 11.97 | 12.00 | 129.6K |
13:00 | 12.00 | 12.01 | 12.00 | 12.00 | 111.6K |
13:05 | 11.99 | 12.00 | 11.98 | 11.99 | 139.8K |
13:10 | 12.00 | 12.02 | 11.99 | 12.02 | 136.4K |
13:15 | 12.02 | 12.02 | 11.99 | 11.99 | 165.3K |
13:20 | 12.00 | 12.02 | 12.00 | 12.01 | 112.4K |
13:25 | 12.01 | 12.08 | 12.01 | 12.08 | 315.5K |
13:30 | 12.07 | 12.08 | 12.05 | 12.06 | 188.9K |
13:35 | 12.06 | 12.07 | 12.06 | 12.06 | 45.9K |
13:40 | 12.06 | 12.07 | 12.05 | 12.05 | 95.4K |
13:45 | 12.05 | 12.06 | 12.03 | 12.05 | 115.5K |
13:50 | 12.04 | 12.05 | 12.03 | 12.04 | 93.2K |
13:55 | 12.03 | 12.05 | 12.03 | 12.04 | 76.0K |
14:00 | 12.04 | 12.06 | 12.04 | 12.06 | 90.3K |
14:05 | 12.06 | 12.06 | 12.04 | 12.04 | 69.9K |
14:10 | 12.05 | 12.06 | 12.04 | 12.06 | 66.8K |
14:15 | 12.05 | 12.06 | 12.04 | 12.05 | 108.6K |
14:20 | 12.05 | 12.06 | 12.05 | 12.06 | 115.2K |
14:25 | 12.06 | 12.07 | 12.05 | 12.06 | 216.6K |
14:30 | 12.06 | 12.07 | 12.06 | 12.07 | 135.0K |
14:35 | 12.07 | 12.07 | 12.06 | 12.06 | 210.2K |
14:40 | 12.06 | 12.08 | 12.06 | 12.08 | 187.5K |
14:45 | 12.08 | 12.09 | 12.08 | 12.08 | 241.3K |
14:50 | 12.09 | 12.09 | 12.08 | 12.09 | 380.6K |
14:55 | 12.09 | 12.10 | 12.08 | 12.09 | 296.3K |
15:40 | 12.10 | 12.10 | 12.10 | 12.10 | 359.3K |