10.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.30 | 12.31 | 12.19 | 12.23 | 1,454.6K |
| 09:35 | 12.21 | 12.22 | 12.15 | 12.16 | 1,505.0K |
| 09:40 | 12.16 | 12.19 | 12.10 | 12.19 | 1,371.2K |
| 09:45 | 12.19 | 12.19 | 12.12 | 12.15 | 441.1K |
| 09:50 | 12.14 | 12.15 | 12.11 | 12.13 | 513.4K |
| 09:55 | 12.13 | 12.13 | 12.10 | 12.12 | 687.3K |
| 10:00 | 12.11 | 12.13 | 12.11 | 12.12 | 362.5K |
| 10:05 | 12.13 | 12.15 | 12.12 | 12.14 | 295.7K |
| 10:10 | 12.13 | 12.15 | 12.12 | 12.12 | 379.8K |
| 10:15 | 12.12 | 12.13 | 12.10 | 12.10 | 629.6K |
| 10:20 | 12.10 | 12.11 | 12.08 | 12.09 | 663.3K |
| 10:25 | 12.10 | 12.10 | 12.08 | 12.09 | 455.9K |
| 10:30 | 12.09 | 12.10 | 12.07 | 12.07 | 448.9K |
| 10:35 | 12.08 | 12.08 | 12.04 | 12.04 | 643.5K |
| 10:40 | 12.05 | 12.08 | 12.04 | 12.07 | 278.2K |
| 10:45 | 12.07 | 12.09 | 12.05 | 12.07 | 323.6K |
| 10:50 | 12.07 | 12.11 | 12.05 | 12.10 | 228.9K |
| 10:55 | 12.09 | 12.10 | 12.07 | 12.08 | 142.8K |
| 11:00 | 12.08 | 12.10 | 12.07 | 12.10 | 130.4K |
| 11:05 | 12.09 | 12.10 | 12.07 | 12.07 | 157.3K |
| 11:10 | 12.07 | 12.09 | 12.06 | 12.07 | 199.0K |
| 11:15 | 12.07 | 12.08 | 12.06 | 12.08 | 204.0K |
| 11:20 | 12.07 | 12.08 | 12.07 | 12.08 | 177.0K |
| 11:25 | 12.08 | 12.09 | 12.07 | 12.08 | 216.3K |
| 13:00 | 12.07 | 12.08 | 12.07 | 12.07 | 268.8K |
| 13:05 | 12.08 | 12.10 | 12.07 | 12.10 | 293.2K |
| 13:10 | 12.10 | 12.12 | 12.10 | 12.12 | 177.0K |
| 13:15 | 12.11 | 12.12 | 12.10 | 12.10 | 154.1K |
| 13:20 | 12.10 | 12.11 | 12.09 | 12.09 | 154.0K |
| 13:25 | 12.10 | 12.10 | 12.08 | 12.08 | 103.8K |
| 13:30 | 12.09 | 12.09 | 12.06 | 12.07 | 375.7K |
| 13:35 | 12.07 | 12.07 | 12.05 | 12.06 | 413.8K |
| 13:40 | 12.05 | 12.06 | 12.05 | 12.06 | 178.2K |
| 13:45 | 12.05 | 12.07 | 12.04 | 12.05 | 289.5K |
| 13:50 | 12.05 | 12.07 | 12.03 | 12.03 | 297.3K |
| 13:55 | 12.03 | 12.04 | 12.00 | 12.01 | 591.6K |
| 14:00 | 12.01 | 12.07 | 12.01 | 12.04 | 254.2K |
| 14:05 | 12.05 | 12.05 | 12.03 | 12.04 | 112.6K |
| 14:10 | 12.04 | 12.04 | 12.03 | 12.03 | 105.3K |
| 14:15 | 12.03 | 12.04 | 12.01 | 12.01 | 277.9K |
| 14:20 | 12.01 | 12.01 | 11.98 | 11.98 | 676.1K |
| 14:25 | 11.98 | 11.98 | 11.90 | 11.93 | 523.5K |
| 14:30 | 11.93 | 11.97 | 11.91 | 11.96 | 467.9K |
| 14:35 | 11.97 | 11.99 | 11.93 | 11.94 | 451.3K |
| 14:40 | 11.93 | 11.93 | 11.90 | 11.91 | 364.7K |
| 14:45 | 11.91 | 11.91 | 11.78 | 11.79 | 963.4K |
| 14:50 | 11.79 | 11.81 | 11.79 | 11.79 | 704.8K |
| 14:55 | 11.80 | 11.80 | 11.72 | 11.72 | 438.2K |
| 15:40 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0K |