10.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.19 | 11.21 | 11.13 | 11.21 | 105.4K |
| 09:35 | 11.21 | 11.23 | 11.19 | 11.19 | 233.0K |
| 09:40 | 11.22 | 11.22 | 11.20 | 11.21 | 95.1K |
| 09:45 | 11.21 | 11.24 | 11.20 | 11.22 | 197.6K |
| 09:50 | 11.22 | 11.25 | 11.21 | 11.24 | 144.1K |
| 09:55 | 11.24 | 11.27 | 11.24 | 11.25 | 219.3K |
| 10:00 | 11.24 | 11.29 | 11.24 | 11.29 | 189.0K |
| 10:05 | 11.28 | 11.33 | 11.28 | 11.30 | 301.6K |
| 10:10 | 11.29 | 11.30 | 11.26 | 11.26 | 118.9K |
| 10:15 | 11.26 | 11.27 | 11.24 | 11.24 | 156.6K |
| 10:20 | 11.24 | 11.25 | 11.23 | 11.24 | 51.1K |
| 10:25 | 11.23 | 11.25 | 11.23 | 11.25 | 61.1K |
| 10:30 | 11.25 | 11.26 | 11.21 | 11.21 | 145.4K |
| 10:35 | 11.21 | 11.23 | 11.21 | 11.21 | 53.5K |
| 10:40 | 11.21 | 11.24 | 11.21 | 11.22 | 70.1K |
| 10:45 | 11.22 | 11.24 | 11.22 | 11.24 | 25.2K |
| 10:50 | 11.23 | 11.26 | 11.23 | 11.23 | 102.3K |
| 10:55 | 11.23 | 11.24 | 11.21 | 11.22 | 54.8K |
| 11:00 | 11.22 | 11.23 | 11.21 | 11.22 | 35.3K |
| 11:05 | 11.22 | 11.23 | 11.21 | 11.21 | 69.8K |
| 11:10 | 11.22 | 11.23 | 11.22 | 11.23 | 64.9K |
| 11:15 | 11.24 | 11.26 | 11.24 | 11.26 | 52.2K |
| 11:20 | 11.26 | 11.27 | 11.24 | 11.25 | 71.9K |
| 11:25 | 11.25 | 11.27 | 11.25 | 11.26 | 25.9K |
| 11:30 | 11.27 | 11.27 | 11.27 | 11.27 | 0.2K |
| 13:00 | 11.27 | 11.29 | 11.26 | 11.27 | 134.7K |
| 13:05 | 11.26 | 11.28 | 11.26 | 11.28 | 23.6K |
| 13:10 | 11.28 | 11.31 | 11.27 | 11.30 | 189.6K |
| 13:15 | 11.30 | 11.31 | 11.28 | 11.28 | 59.2K |
| 13:20 | 11.28 | 11.30 | 11.28 | 11.29 | 88.5K |
| 13:25 | 11.29 | 11.29 | 11.27 | 11.27 | 36.5K |
| 13:30 | 11.26 | 11.28 | 11.26 | 11.28 | 107.5K |
| 13:35 | 11.29 | 11.29 | 11.26 | 11.27 | 29.5K |
| 13:40 | 11.26 | 11.28 | 11.26 | 11.27 | 40.3K |
| 13:45 | 11.28 | 11.29 | 11.26 | 11.26 | 49.1K |
| 13:50 | 11.26 | 11.27 | 11.26 | 11.27 | 26.5K |
| 13:55 | 11.27 | 11.29 | 11.25 | 11.28 | 54.5K |
| 14:00 | 11.29 | 11.30 | 11.28 | 11.29 | 91.9K |
| 14:05 | 11.29 | 11.30 | 11.26 | 11.27 | 112.0K |
| 14:10 | 11.27 | 11.28 | 11.26 | 11.28 | 49.8K |
| 14:15 | 11.28 | 11.29 | 11.27 | 11.28 | 92.3K |
| 14:20 | 11.28 | 11.31 | 11.28 | 11.29 | 232.7K |
| 14:25 | 11.29 | 11.30 | 11.28 | 11.28 | 126.9K |
| 14:30 | 11.29 | 11.30 | 11.28 | 11.29 | 50.6K |
| 14:35 | 11.29 | 11.30 | 11.29 | 11.29 | 83.4K |
| 14:40 | 11.29 | 11.31 | 11.29 | 11.31 | 226.3K |
| 14:45 | 11.31 | 11.33 | 11.30 | 11.32 | 265.9K |
| 14:50 | 11.32 | 11.34 | 11.31 | 11.34 | 342.7K |
| 14:55 | 11.34 | 11.35 | 11.33 | 11.34 | 168.2K |
| 15:40 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0K |