Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.12 11.04 11.11 229.3K
09:35 11.11 11.11 11.04 11.04 143.5K
09:40 11.04 11.06 10.97 10.99 253.8K
09:45 10.99 11.00 10.94 10.94 285.0K
09:50 10.96 10.97 10.92 10.96 347.7K
09:55 10.96 10.96 10.92 10.93 198.9K
10:00 10.92 10.95 10.88 10.91 364.2K
10:05 10.90 10.91 10.87 10.89 257.4K
10:10 10.88 10.92 10.88 10.90 151.0K
10:15 10.90 10.93 10.90 10.91 72.7K
10:20 10.91 10.92 10.90 10.90 65.4K
10:25 10.91 10.92 10.90 10.91 72.3K
10:30 10.91 10.91 10.89 10.90 90.9K
10:35 10.90 10.92 10.89 10.89 41.5K
10:40 10.89 10.90 10.88 10.89 87.9K
10:45 10.89 10.90 10.86 10.86 145.3K
10:50 10.87 10.87 10.84 10.84 169.9K
10:55 10.83 10.84 10.81 10.82 294.7K
11:00 10.82 10.85 10.81 10.81 77.2K
11:05 10.82 10.83 10.81 10.81 90.9K
11:10 10.82 10.84 10.82 10.84 54.6K
11:15 10.83 10.83 10.81 10.81 116.1K
11:20 10.82 10.86 10.81 10.84 132.4K
11:25 10.84 10.88 10.84 10.87 33.0K
13:00 10.87 10.87 10.85 10.86 39.0K
13:05 10.86 10.87 10.85 10.87 135.8K
13:10 10.87 10.90 10.86 10.88 128.8K
13:15 10.88 10.90 10.86 10.86 93.9K
13:20 10.86 10.86 10.83 10.83 106.1K
13:25 10.83 10.83 10.82 10.82 62.2K
13:30 10.82 10.83 10.81 10.82 64.7K
13:35 10.82 10.82 10.78 10.79 382.2K
13:40 10.79 10.79 10.77 10.78 154.3K
13:45 10.78 10.79 10.77 10.79 118.7K
13:50 10.79 10.79 10.76 10.77 127.4K
13:55 10.77 10.79 10.76 10.78 92.9K
14:00 10.78 10.81 10.77 10.80 105.5K
14:05 10.81 10.83 10.81 10.82 92.0K
14:10 10.82 10.83 10.80 10.81 53.9K
14:15 10.81 10.84 10.81 10.82 63.5K
14:20 10.82 10.84 10.82 10.82 59.7K
14:25 10.82 10.85 10.82 10.85 40.5K
14:30 10.85 10.87 10.85 10.86 52.4K
14:35 10.87 10.87 10.83 10.83 79.8K
14:40 10.83 10.84 10.82 10.82 48.6K
14:45 10.82 10.83 10.80 10.81 197.1K
14:50 10.81 10.82 10.80 10.81 191.4K
14:55 10.80 10.81 10.80 10.81 75.2K
15:40 10.81 10.81 10.81 10.81 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available