Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.87 10.70 10.73 319.2K
09:35 10.73 10.77 10.72 10.75 150.5K
09:40 10.78 10.82 10.75 10.80 136.4K
09:45 10.77 10.79 10.71 10.72 211.2K
09:50 10.72 10.72 10.66 10.66 163.0K
09:55 10.65 10.68 10.62 10.68 140.7K
10:00 10.67 10.67 10.63 10.65 67.1K
10:05 10.65 10.74 10.65 10.74 162.2K
10:10 10.74 10.79 10.72 10.78 116.0K
10:15 10.78 10.81 10.77 10.80 134.6K
10:20 10.80 10.82 10.79 10.82 136.8K
10:25 10.84 10.84 10.81 10.81 129.5K
10:30 10.82 10.83 10.79 10.79 73.9K
10:35 10.79 10.80 10.77 10.80 38.7K
10:40 10.80 10.81 10.79 10.79 15.7K
10:45 10.79 10.82 10.79 10.80 42.4K
10:50 10.81 10.82 10.80 10.81 44.0K
10:55 10.81 10.82 10.80 10.81 11.8K
11:00 10.81 10.82 10.81 10.82 41.9K
11:05 10.82 10.82 10.80 10.80 27.0K
11:10 10.80 10.82 10.80 10.82 13.5K
11:15 10.82 10.83 10.81 10.81 48.6K
11:20 10.82 10.82 10.79 10.79 65.6K
11:25 10.80 10.82 10.79 10.81 30.8K
13:00 10.81 10.81 10.78 10.79 63.0K
13:05 10.79 10.79 10.78 10.79 25.2K
13:10 10.79 10.80 10.78 10.79 31.8K
13:15 10.79 10.79 10.76 10.76 63.3K
13:20 10.76 10.78 10.76 10.76 67.4K
13:25 10.75 10.76 10.75 10.76 22.6K
13:30 10.77 10.77 10.74 10.76 41.0K
13:35 10.75 10.76 10.74 10.75 22.3K
13:40 10.75 10.76 10.74 10.75 24.8K
13:45 10.75 10.77 10.74 10.77 91.6K
13:50 10.77 10.78 10.74 10.76 100.4K
13:55 10.75 10.75 10.73 10.74 36.5K
14:00 10.73 10.75 10.73 10.74 104.4K
14:05 10.75 10.75 10.73 10.75 18.5K
14:10 10.75 10.77 10.74 10.74 24.3K
14:15 10.74 10.75 10.73 10.75 34.9K
14:20 10.74 10.76 10.74 10.75 28.1K
14:25 10.74 10.75 10.72 10.73 41.5K
14:30 10.75 10.75 10.70 10.70 47.5K
14:35 10.71 10.73 10.69 10.71 65.0K
14:40 10.71 10.74 10.71 10.74 31.4K
14:45 10.73 10.75 10.72 10.73 61.5K
14:50 10.72 10.72 10.71 10.72 76.4K
14:55 10.72 10.73 10.71 10.72 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available