14.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.11 | 12.12 | 12.01 | 12.12 | 283.4K |
| 09:35 | 12.11 | 12.13 | 12.06 | 12.08 | 198.1K |
| 09:40 | 12.06 | 12.08 | 12.01 | 12.01 | 149.7K |
| 09:45 | 12.02 | 12.03 | 12.00 | 12.02 | 128.0K |
| 09:50 | 12.02 | 12.05 | 12.00 | 12.02 | 59.6K |
| 09:55 | 12.03 | 12.05 | 12.01 | 12.02 | 50.7K |
| 10:00 | 12.03 | 12.03 | 12.00 | 12.00 | 109.2K |
| 10:05 | 12.00 | 12.00 | 11.97 | 11.97 | 85.2K |
| 10:10 | 11.97 | 11.99 | 11.96 | 11.96 | 75.7K |
| 10:15 | 11.96 | 11.97 | 11.94 | 11.95 | 55.6K |
| 10:20 | 11.96 | 11.98 | 11.95 | 11.96 | 42.5K |
| 10:25 | 11.95 | 11.98 | 11.95 | 11.97 | 48.9K |
| 10:30 | 11.97 | 11.98 | 11.96 | 11.97 | 16.7K |
| 10:35 | 11.96 | 11.98 | 11.96 | 11.98 | 38.7K |
| 10:40 | 11.99 | 12.00 | 11.98 | 11.99 | 35.9K |
| 10:45 | 11.99 | 12.04 | 11.98 | 12.04 | 58.8K |
| 10:50 | 12.03 | 12.05 | 12.02 | 12.04 | 26.8K |
| 10:55 | 12.02 | 12.02 | 11.99 | 12.02 | 64.0K |
| 11:00 | 12.02 | 12.04 | 12.00 | 12.03 | 74.8K |
| 11:05 | 12.02 | 12.03 | 11.98 | 12.01 | 176.0K |
| 11:10 | 12.01 | 12.01 | 11.99 | 12.00 | 27.4K |
| 11:15 | 12.00 | 12.02 | 12.00 | 12.02 | 18.5K |
| 11:20 | 12.01 | 12.02 | 12.00 | 12.01 | 16.9K |
| 11:25 | 12.01 | 12.05 | 12.00 | 12.04 | 38.0K |
| 13:00 | 12.05 | 12.06 | 12.03 | 12.03 | 30.5K |
| 13:05 | 12.02 | 12.03 | 12.00 | 12.02 | 67.8K |
| 13:10 | 12.02 | 12.06 | 12.00 | 12.06 | 53.2K |
| 13:15 | 12.06 | 12.06 | 12.01 | 12.01 | 27.2K |
| 13:20 | 12.03 | 12.04 | 12.01 | 12.02 | 19.2K |
| 13:25 | 12.02 | 12.02 | 12.00 | 12.00 | 18.2K |
| 13:30 | 12.01 | 12.01 | 11.99 | 12.01 | 36.2K |
| 13:35 | 12.01 | 12.01 | 11.99 | 12.00 | 23.6K |
| 13:40 | 12.01 | 12.01 | 11.97 | 11.98 | 56.6K |
| 13:45 | 11.98 | 11.99 | 11.96 | 11.96 | 28.8K |
| 13:50 | 11.96 | 12.00 | 11.96 | 11.97 | 37.1K |
| 13:55 | 11.98 | 11.99 | 11.97 | 11.99 | 18.9K |
| 14:00 | 11.98 | 12.00 | 11.96 | 11.96 | 32.2K |
| 14:05 | 11.96 | 11.96 | 11.94 | 11.94 | 61.2K |
| 14:10 | 11.94 | 11.96 | 11.94 | 11.94 | 40.7K |
| 14:15 | 11.95 | 11.96 | 11.94 | 11.96 | 25.7K |
| 14:20 | 11.98 | 11.99 | 11.95 | 11.97 | 48.4K |
| 14:25 | 11.97 | 11.97 | 11.94 | 11.97 | 20.9K |
| 14:30 | 11.97 | 11.97 | 11.95 | 11.96 | 68.3K |
| 14:35 | 11.96 | 11.97 | 11.95 | 11.95 | 28.8K |
| 14:40 | 11.97 | 11.97 | 11.93 | 11.95 | 65.6K |
| 14:45 | 11.94 | 11.96 | 11.94 | 11.96 | 58.2K |
| 14:50 | 11.95 | 11.98 | 11.95 | 11.97 | 93.7K |
| 14:55 | 11.97 | 11.99 | 11.97 | 11.98 | 29.3K |