Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.70 11.44 11.46 311.4K
09:35 11.47 11.48 11.42 11.44 116.3K
09:40 11.45 11.51 11.41 11.50 124.1K
09:45 11.49 11.58 11.49 11.56 50.1K
09:50 11.56 11.57 11.52 11.56 26.8K
09:55 11.57 11.57 11.45 11.45 55.1K
10:00 11.45 11.45 11.39 11.40 144.6K
10:05 11.40 11.48 11.39 11.47 55.9K
10:10 11.47 11.47 11.45 11.45 27.0K
10:15 11.44 11.46 11.42 11.44 47.5K
10:20 11.44 11.45 11.43 11.45 9.9K
10:25 11.44 11.48 11.43 11.48 39.7K
10:30 11.47 11.49 11.46 11.48 23.5K
10:35 11.47 11.48 11.46 11.46 14.8K
10:40 11.46 11.50 11.46 11.50 29.6K
10:45 11.49 11.50 11.48 11.48 14.4K
10:50 11.48 11.49 11.47 11.49 8.4K
10:55 11.49 11.50 11.49 11.50 6.1K
11:00 11.49 11.49 11.45 11.45 20.8K
11:05 11.46 11.48 11.45 11.48 8.2K
11:10 11.48 11.48 11.45 11.45 17.0K
11:15 11.45 11.45 11.41 11.43 38.4K
11:20 11.43 11.43 11.41 11.41 21.4K
11:25 11.41 11.42 11.40 11.41 30.2K
13:00 11.41 11.42 11.40 11.40 54.3K
13:05 11.40 11.40 11.38 11.39 19.0K
13:10 11.38 11.39 11.38 11.39 19.0K
13:15 11.38 11.39 11.36 11.39 91.6K
13:20 11.40 11.41 11.39 11.39 13.2K
13:25 11.39 11.41 11.38 11.41 42.8K
13:30 11.42 11.45 11.41 11.44 16.1K
13:35 11.45 11.45 11.42 11.42 34.2K
13:40 11.42 11.45 11.40 11.44 82.8K
13:45 11.44 11.44 11.40 11.40 13.8K
13:50 11.40 11.41 11.39 11.40 13.1K
13:55 11.40 11.40 11.36 11.36 27.2K
14:00 11.37 11.37 11.33 11.33 85.5K
14:05 11.32 11.33 11.31 11.32 53.4K
14:10 11.32 11.32 11.30 11.32 66.2K
14:15 11.32 11.32 11.25 11.26 115.7K
14:20 11.26 11.29 11.24 11.29 37.5K
14:25 11.29 11.31 11.28 11.31 19.8K
14:30 11.30 11.33 11.28 11.29 36.1K
14:35 11.29 11.31 11.27 11.28 34.0K
14:40 11.28 11.29 11.25 11.28 64.4K
14:45 11.28 11.30 11.27 11.29 38.4K
14:50 11.27 11.29 11.27 11.27 41.8K
14:55 11.28 11.29 11.27 11.28 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available