Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.48 11.26 11.46 150.4K
09:35 11.45 11.50 11.45 11.48 120.3K
09:40 11.49 11.50 11.45 11.47 59.0K
09:45 11.47 11.50 11.45 11.49 96.8K
09:50 11.49 11.49 11.42 11.48 65.8K
09:55 11.47 11.48 11.44 11.47 74.3K
10:00 11.47 11.48 11.43 11.45 32.6K
10:05 11.44 11.46 11.43 11.43 14.4K
10:10 11.42 11.43 11.41 11.43 13.0K
10:15 11.44 11.46 11.44 11.45 20.8K
10:20 11.45 11.46 11.42 11.42 83.3K
10:25 11.43 11.45 11.43 11.45 11.9K
10:30 11.44 11.44 11.36 11.36 50.0K
10:35 11.35 11.37 11.34 11.34 25.1K
10:40 11.35 11.37 11.32 11.32 20.5K
10:45 11.32 11.33 11.32 11.32 36.7K
10:50 11.33 11.34 11.32 11.34 35.9K
10:55 11.34 11.34 11.33 11.33 18.5K
11:00 11.33 11.38 11.33 11.38 28.8K
11:05 11.37 11.37 11.35 11.37 5.6K
11:10 11.36 11.37 11.35 11.37 8.6K
11:15 11.37 11.37 11.36 11.36 6.7K
11:20 11.36 11.37 11.35 11.36 8.2K
11:25 11.35 11.35 11.33 11.33 13.9K
13:00 11.34 11.35 11.30 11.31 58.2K
13:05 11.31 11.31 11.29 11.29 41.2K
13:10 11.30 11.34 11.28 11.33 86.3K
13:15 11.35 11.36 11.32 11.33 15.8K
13:20 11.34 11.35 11.32 11.35 19.8K
13:25 11.35 11.37 11.34 11.34 54.7K
13:30 11.35 11.35 11.33 11.34 5.7K
13:35 11.33 11.35 11.32 11.35 8.7K
13:40 11.34 11.36 11.34 11.35 18.7K
13:45 11.36 11.36 11.34 11.35 20.3K
13:50 11.34 11.34 11.32 11.32 28.1K
13:55 11.32 11.32 11.30 11.31 6.6K
14:00 11.31 11.31 11.30 11.30 16.3K
14:05 11.29 11.30 11.29 11.30 13.7K
14:10 11.30 11.31 11.29 11.30 16.1K
14:15 11.30 11.31 11.30 11.30 6.4K
14:20 11.30 11.34 11.30 11.33 22.2K
14:25 11.34 11.34 11.32 11.33 12.1K
14:30 11.34 11.35 11.33 11.35 14.2K
14:35 11.35 11.35 11.34 11.34 10.7K
14:40 11.34 11.36 11.34 11.36 37.2K
14:45 11.36 11.38 11.36 11.38 27.5K
14:50 11.37 11.37 11.36 11.36 32.9K
14:55 11.36 11.38 11.36 11.36 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available