Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.49 10.43 10.49 138.3K
09:35 10.50 10.54 10.48 10.53 87.0K
09:40 10.53 10.55 10.49 10.52 138.7K
09:45 10.54 10.57 10.52 10.52 127.7K
09:50 10.53 10.53 10.49 10.49 52.6K
09:55 10.50 10.50 10.48 10.50 68.0K
10:00 10.50 10.53 10.47 10.49 47.3K
10:05 10.49 10.54 10.45 10.47 58.6K
10:10 10.46 10.48 10.45 10.47 43.8K
10:15 10.48 10.50 10.47 10.47 29.9K
10:20 10.46 10.47 10.46 10.47 6.1K
10:25 10.46 10.47 10.46 10.46 10.8K
10:30 10.46 10.48 10.46 10.47 31.4K
10:35 10.47 10.47 10.43 10.45 37.2K
10:40 10.45 10.45 10.43 10.44 18.9K
10:45 10.43 10.43 10.39 10.40 37.1K
10:50 10.40 10.42 10.40 10.42 16.4K
10:55 10.43 10.43 10.42 10.43 8.8K
11:00 10.43 10.43 10.40 10.43 24.2K
11:05 10.42 10.42 10.41 10.42 9.5K
11:10 10.41 10.42 10.39 10.39 38.1K
11:15 10.39 10.39 10.37 10.37 29.3K
11:20 10.37 10.39 10.37 10.39 23.1K
11:25 10.39 10.40 10.38 10.40 24.6K
13:00 10.40 10.40 10.37 10.37 35.5K
13:05 10.37 10.37 10.33 10.33 159.6K
13:10 10.33 10.34 10.32 10.34 31.7K
13:15 10.34 10.34 10.32 10.34 25.9K
13:20 10.33 10.34 10.33 10.34 18.9K
13:25 10.34 10.34 10.33 10.33 13.7K
13:30 10.33 10.36 10.33 10.35 20.6K
13:35 10.35 10.36 10.35 10.36 19.0K
13:40 10.36 10.36 10.34 10.35 15.4K
13:45 10.38 10.38 10.35 10.36 14.9K
13:50 10.38 10.38 10.34 10.35 33.5K
13:55 10.35 10.39 10.35 10.35 12.9K
14:00 10.35 10.39 10.35 10.35 18.9K
14:05 10.36 10.39 10.36 10.38 8.9K
14:10 10.38 10.41 10.38 10.40 48.9K
14:15 10.41 10.41 10.38 10.39 26.2K
14:20 10.39 10.41 10.39 10.41 5.6K
14:25 10.41 10.41 10.39 10.39 10.5K
14:30 10.39 10.39 10.37 10.37 22.7K
14:35 10.36 10.40 10.36 10.39 26.7K
14:40 10.38 10.40 10.37 10.39 21.5K
14:45 10.39 10.40 10.38 10.40 12.6K
14:50 10.40 10.41 10.39 10.41 22.0K
14:55 10.41 10.42 10.39 10.42 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available