Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.47 10.40 10.42 75.3K
09:35 10.41 10.45 10.38 10.43 59.0K
09:40 10.43 10.45 10.42 10.43 43.9K
09:45 10.42 10.42 10.37 10.39 40.6K
09:50 10.39 10.42 10.38 10.39 34.7K
09:55 10.39 10.39 10.37 10.37 23.0K
10:00 10.37 10.46 10.33 10.46 102.3K
10:05 10.46 10.46 10.41 10.43 33.3K
10:10 10.43 10.43 10.38 10.42 49.1K
10:15 10.42 10.42 10.40 10.41 10.7K
10:20 10.41 10.42 10.40 10.41 9.3K
10:25 10.41 10.42 10.39 10.40 22.3K
10:30 10.40 10.40 10.37 10.37 9.5K
10:35 10.38 10.42 10.38 10.41 73.7K
10:40 10.42 10.46 10.42 10.43 68.2K
10:45 10.42 10.43 10.42 10.42 7.2K
10:50 10.43 10.44 10.42 10.42 39.3K
10:55 10.44 10.44 10.41 10.41 11.3K
11:00 10.42 10.44 10.39 10.40 33.7K
11:05 10.40 10.41 10.40 10.40 4.4K
11:10 10.41 10.41 10.41 10.41 1.9K
11:15 10.41 10.45 10.41 10.43 28.5K
11:20 10.45 10.45 10.42 10.43 29.5K
11:25 10.44 10.47 10.44 10.47 26.9K
13:00 10.47 10.55 10.46 10.47 148.0K
13:05 10.46 10.48 10.46 10.47 6.1K
13:10 10.46 10.48 10.46 10.48 18.2K
13:15 10.49 10.50 10.49 10.50 15.5K
13:20 10.49 10.52 10.48 10.52 34.2K
13:25 10.52 10.52 10.50 10.50 31.4K
13:30 10.49 10.52 10.49 10.52 34.0K
13:35 10.52 10.52 10.48 10.49 22.3K
13:40 10.49 10.49 10.46 10.47 11.7K
13:45 10.48 10.48 10.47 10.47 8.5K
13:50 10.47 10.48 10.46 10.48 49.2K
13:55 10.48 10.49 10.47 10.49 9.8K
14:00 10.48 10.48 10.46 10.48 23.8K
14:05 10.48 10.51 10.48 10.50 31.6K
14:10 10.49 10.49 10.48 10.49 21.1K
14:15 10.48 10.49 10.47 10.49 14.0K
14:20 10.48 10.49 10.48 10.48 31.7K
14:25 10.49 10.49 10.47 10.48 27.7K
14:30 10.48 10.50 10.48 10.48 10.6K
14:35 10.48 10.49 10.46 10.47 42.9K
14:40 10.48 10.48 10.47 10.48 16.5K
14:45 10.48 10.48 10.46 10.47 81.5K
14:50 10.48 10.49 10.47 10.48 44.3K
14:55 10.48 10.49 10.47 10.47 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available