Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.59 10.50 10.50 145.6K
09:35 10.50 10.51 10.45 10.47 83.2K
09:40 10.47 10.47 10.44 10.45 106.6K
09:45 10.45 10.45 10.35 10.35 153.5K
09:50 10.34 10.34 10.31 10.33 121.5K
09:55 10.33 10.37 10.31 10.36 66.0K
10:00 10.35 10.38 10.32 10.37 37.3K
10:05 10.37 10.37 10.32 10.34 47.4K
10:10 10.33 10.33 10.29 10.32 85.0K
10:15 10.31 10.33 10.29 10.29 43.8K
10:20 10.29 10.30 10.28 10.29 47.8K
10:25 10.29 10.32 10.27 10.32 52.2K
10:30 10.32 10.32 10.30 10.32 34.3K
10:35 10.32 10.32 10.28 10.29 84.9K
10:40 10.29 10.29 10.28 10.28 20.8K
10:45 10.28 10.29 10.27 10.29 23.2K
10:50 10.28 10.29 10.27 10.28 30.4K
10:55 10.29 10.30 10.28 10.30 16.2K
11:00 10.29 10.29 10.28 10.29 6.4K
11:05 10.29 10.29 10.25 10.26 67.1K
11:10 10.27 10.31 10.26 10.30 48.6K
11:15 10.30 10.32 10.27 10.32 29.5K
11:20 10.32 10.34 10.30 10.33 36.2K
11:25 10.32 10.33 10.32 10.32 8.4K
13:00 10.33 10.34 10.31 10.32 16.3K
13:05 10.32 10.35 10.32 10.34 32.8K
13:10 10.34 10.35 10.33 10.33 23.2K
13:15 10.33 10.34 10.32 10.32 8.2K
13:20 10.33 10.33 10.31 10.31 53.2K
13:25 10.32 10.39 10.30 10.33 74.1K
13:30 10.31 10.35 10.30 10.32 69.7K
13:35 10.31 10.32 10.31 10.31 21.3K
13:40 10.32 10.36 10.32 10.34 13.9K
13:45 10.34 10.36 10.34 10.35 22.1K
13:50 10.35 10.35 10.32 10.33 22.3K
13:55 10.35 10.35 10.33 10.35 1.1K
14:00 10.35 10.35 10.33 10.35 9.7K
14:05 10.35 10.36 10.35 10.35 46.1K
14:10 10.35 10.39 10.35 10.38 46.3K
14:15 10.37 10.38 10.35 10.36 9.0K
14:20 10.36 10.37 10.35 10.36 26.9K
14:25 10.37 10.37 10.34 10.36 46.1K
14:30 10.34 10.36 10.34 10.36 15.6K
14:35 10.35 10.36 10.34 10.34 6.7K
14:40 10.35 10.36 10.35 10.35 15.8K
14:45 10.35 10.37 10.35 10.37 25.8K
14:50 10.37 10.37 10.35 10.37 30.9K
14:55 10.36 10.37 10.35 10.36 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available