Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.42 10.34 10.36 164.3K
09:35 10.35 10.49 10.34 10.46 221.5K
09:40 10.46 10.50 10.46 10.49 210.6K
09:45 10.50 10.52 10.48 10.48 89.2K
09:50 10.48 10.49 10.47 10.47 73.9K
09:55 10.47 10.49 10.46 10.49 76.9K
10:00 10.48 10.50 10.47 10.48 92.3K
10:05 10.47 10.49 10.46 10.47 70.7K
10:10 10.47 10.47 10.45 10.45 37.9K
10:15 10.45 10.46 10.44 10.46 26.8K
10:20 10.46 10.48 10.46 10.47 24.5K
10:25 10.46 10.47 10.46 10.46 10.4K
10:30 10.47 10.48 10.46 10.48 33.4K
10:35 10.48 10.52 10.48 10.51 136.9K
10:40 10.51 10.52 10.51 10.52 81.3K
10:45 10.52 10.53 10.51 10.52 39.9K
10:50 10.52 10.52 10.50 10.51 34.2K
10:55 10.51 10.53 10.51 10.51 49.8K
11:00 10.52 10.52 10.50 10.51 22.4K
11:05 10.51 10.51 10.49 10.49 6.5K
11:10 10.50 10.50 10.46 10.46 15.8K
11:15 10.46 10.48 10.46 10.48 19.5K
11:20 10.47 10.49 10.47 10.49 20.4K
11:25 10.49 10.49 10.48 10.49 15.0K
13:00 10.49 10.52 10.49 10.52 72.1K
13:05 10.52 10.52 10.50 10.51 25.2K
13:10 10.51 10.52 10.49 10.51 19.1K
13:15 10.50 10.50 10.48 10.48 18.1K
13:20 10.46 10.47 10.46 10.46 4.9K
13:25 10.46 10.47 10.46 10.46 24.3K
13:30 10.45 10.45 10.44 10.44 21.3K
13:35 10.44 10.45 10.43 10.44 20.3K
13:40 10.45 10.45 10.42 10.43 39.2K
13:45 10.43 10.48 10.43 10.47 58.0K
13:50 10.47 10.47 10.45 10.45 6.8K
13:55 10.45 10.46 10.44 10.44 20.7K
14:00 10.44 10.44 10.43 10.44 28.9K
14:05 10.44 10.45 10.43 10.45 13.3K
14:10 10.45 10.45 10.44 10.44 16.0K
14:15 10.42 10.42 10.41 10.42 42.9K
14:20 10.42 10.42 10.41 10.42 34.2K
14:25 10.42 10.42 10.40 10.42 53.9K
14:30 10.41 10.43 10.41 10.43 43.1K
14:35 10.43 10.45 10.42 10.44 43.9K
14:40 10.44 10.44 10.41 10.41 33.2K
14:45 10.42 10.42 10.40 10.41 58.5K
14:50 10.41 10.41 10.39 10.40 55.2K
14:55 10.40 10.42 10.39 10.41 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available