Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.09 10.95 11.05 154.8K
09:35 11.06 11.17 11.06 11.16 297.2K
09:40 11.17 11.24 11.16 11.24 287.7K
09:45 11.21 11.22 11.19 11.20 73.7K
09:50 11.20 11.21 11.19 11.19 85.6K
09:55 11.19 11.22 11.18 11.21 68.9K
10:00 11.21 11.22 11.19 11.19 121.4K
10:05 11.20 11.21 11.17 11.21 70.1K
10:10 11.21 11.22 11.18 11.18 38.7K
10:15 11.18 11.20 11.18 11.20 18.1K
10:20 11.20 11.22 11.18 11.22 43.1K
10:25 11.21 11.22 11.20 11.22 32.4K
10:30 11.22 11.22 11.20 11.21 34.5K
10:35 11.23 11.23 11.21 11.23 88.3K
10:40 11.23 11.24 11.22 11.24 84.2K
10:45 11.24 11.24 11.23 11.24 51.0K
10:50 11.24 11.24 11.22 11.22 60.4K
10:55 11.21 11.22 11.19 11.20 27.1K
11:00 11.19 11.20 11.18 11.18 30.7K
11:05 11.18 11.18 11.17 11.18 16.2K
11:10 11.18 11.19 11.18 11.18 8.6K
11:15 11.18 11.19 11.17 11.17 2.7K
11:20 11.18 11.18 11.15 11.18 37.8K
11:25 11.18 11.19 11.16 11.19 32.3K
13:00 11.20 11.20 11.17 11.18 29.7K
13:05 11.18 11.19 11.18 11.18 10.5K
13:10 11.18 11.20 11.18 11.19 43.8K
13:15 11.20 11.21 11.19 11.21 43.2K
13:20 11.21 11.21 11.18 11.19 53.5K
13:25 11.18 11.19 11.16 11.19 30.6K
13:30 11.18 11.18 11.17 11.17 27.4K
13:35 11.17 11.17 11.14 11.15 54.6K
13:40 11.15 11.17 11.14 11.17 42.1K
13:45 11.16 11.16 11.13 11.13 61.3K
13:50 11.13 11.15 11.11 11.13 52.0K
13:55 11.13 11.14 11.13 11.14 7.3K
14:00 11.14 11.17 11.13 11.13 40.6K
14:05 11.13 11.13 11.11 11.12 27.5K
14:10 11.12 11.13 11.11 11.12 40.2K
14:15 11.12 11.13 11.12 11.12 17.8K
14:20 11.12 11.13 11.10 11.12 131.2K
14:25 11.10 11.11 11.10 11.10 38.0K
14:30 11.11 11.11 11.08 11.10 69.3K
14:35 11.10 11.10 11.07 11.08 30.1K
14:40 11.07 11.09 11.07 11.08 37.8K
14:45 11.09 11.10 11.08 11.10 31.9K
14:50 11.10 11.11 11.08 11.11 95.7K
14:55 11.11 11.13 11.11 11.12 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available