Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.19 11.02 11.06 92.9K
09:35 11.04 11.05 11.00 11.02 105.6K
09:40 11.02 11.03 11.00 11.02 43.5K
09:45 11.03 11.07 11.02 11.05 82.8K
09:50 11.04 11.04 11.00 11.02 113.6K
09:55 11.02 11.04 11.01 11.04 17.2K
10:00 11.03 11.03 10.98 11.00 157.9K
10:05 11.00 11.05 10.99 11.04 60.2K
10:10 11.04 11.04 11.03 11.03 7.9K
10:15 11.03 11.04 11.01 11.03 18.3K
10:20 11.03 11.03 11.01 11.03 35.2K
10:25 11.03 11.03 10.99 10.99 55.7K
10:30 11.00 11.03 11.00 11.02 35.3K
10:35 11.03 11.03 11.02 11.02 13.4K
10:40 11.02 11.04 11.01 11.04 14.0K
10:45 11.04 11.04 11.02 11.02 17.2K
10:50 11.02 11.03 11.01 11.01 32.3K
10:55 11.02 11.02 10.99 10.99 87.1K
11:00 10.99 11.03 10.99 11.01 49.7K
11:05 11.01 11.03 11.00 11.01 28.0K
11:10 11.00 11.01 10.99 10.99 62.2K
11:15 10.99 11.02 10.99 11.01 25.4K
11:20 11.01 11.04 11.01 11.02 13.5K
11:25 11.02 11.03 11.01 11.02 27.8K
13:00 11.03 11.03 11.01 11.02 75.8K
13:05 11.04 11.06 11.04 11.06 21.0K
13:10 11.06 11.07 11.06 11.06 35.5K
13:15 11.06 11.08 11.05 11.06 101.6K
13:20 11.06 11.06 11.05 11.05 14.1K
13:25 11.06 11.06 11.04 11.04 20.2K
13:30 11.05 11.05 11.04 11.04 7.7K
13:35 11.05 11.08 11.05 11.08 38.9K
13:40 11.08 11.08 11.07 11.07 25.1K
13:45 11.07 11.07 11.07 11.07 0.7K
13:50 11.08 11.08 11.05 11.06 288.1K
13:55 11.05 11.09 11.05 11.09 28.6K
14:00 11.08 11.12 11.08 11.12 68.6K
14:05 11.11 11.12 11.10 11.11 10.4K
14:10 11.11 11.12 11.10 11.11 66.6K
14:15 11.10 11.11 11.10 11.11 4.9K
14:20 11.10 11.16 11.10 11.14 37.4K
14:25 11.16 11.17 11.14 11.15 28.0K
14:30 11.15 11.17 11.15 11.16 49.5K
14:35 11.16 11.16 11.15 11.16 23.2K
14:40 11.16 11.16 11.15 11.15 32.7K
14:45 11.16 11.16 11.14 11.14 37.1K
14:50 11.15 11.16 11.14 11.15 65.6K
14:55 11.16 11.16 11.15 11.16 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available