Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.42 11.31 11.40 195.2K
09:35 11.41 11.48 11.41 11.47 229.6K
09:40 11.45 11.48 11.38 11.40 142.0K
09:45 11.41 11.42 11.38 11.40 94.5K
09:50 11.40 11.43 11.39 11.39 92.7K
09:55 11.39 11.39 11.35 11.36 154.2K
10:00 11.36 11.41 11.35 11.40 51.3K
10:05 11.40 11.48 11.40 11.43 188.2K
10:10 11.43 11.45 11.43 11.44 75.6K
10:15 11.43 11.55 11.43 11.54 352.7K
10:20 11.53 11.56 11.51 11.55 186.0K
10:25 11.54 11.54 11.51 11.51 94.5K
10:30 11.51 11.53 11.49 11.49 91.2K
10:35 11.50 11.51 11.43 11.50 143.4K
10:40 11.50 11.53 11.50 11.52 56.3K
10:45 11.52 11.52 11.51 11.51 7.1K
10:50 11.51 11.52 11.51 11.51 43.1K
10:55 11.51 11.54 11.50 11.53 76.4K
11:00 11.53 11.55 11.53 11.54 50.5K
11:05 11.54 11.55 11.53 11.53 69.1K
11:10 11.53 11.54 11.50 11.51 37.0K
11:15 11.51 11.51 11.49 11.51 69.4K
11:20 11.52 11.57 11.51 11.57 337.2K
11:25 11.57 11.57 11.55 11.55 39.1K
13:00 11.55 11.55 11.50 11.51 42.6K
13:05 11.51 11.52 11.49 11.49 39.8K
13:10 11.48 11.49 11.46 11.47 51.5K
13:15 11.46 11.48 11.45 11.48 17.7K
13:20 11.49 11.51 11.49 11.49 38.3K
13:25 11.49 11.50 11.48 11.48 17.5K
13:30 11.49 11.49 11.47 11.49 51.5K
13:35 11.49 11.50 11.48 11.48 42.2K
13:40 11.48 11.48 11.44 11.44 53.2K
13:45 11.43 11.45 11.43 11.44 39.1K
13:50 11.45 11.46 11.44 11.46 22.6K
13:55 11.46 11.50 11.46 11.48 55.6K
14:00 11.48 11.50 11.48 11.48 26.4K
14:05 11.48 11.49 11.45 11.45 38.5K
14:10 11.46 11.48 11.46 11.47 75.3K
14:15 11.47 11.48 11.45 11.48 45.1K
14:20 11.48 11.48 11.46 11.46 35.3K
14:25 11.46 11.47 11.46 11.47 16.3K
14:30 11.46 11.47 11.41 11.42 127.5K
14:35 11.43 11.43 11.41 11.41 54.3K
14:40 11.41 11.43 11.41 11.42 52.5K
14:45 11.42 11.44 11.42 11.44 35.8K
14:50 11.43 11.46 11.43 11.46 89.5K
14:55 11.46 11.48 11.46 11.48 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available