Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.57 11.45 11.53 298.9K
09:35 11.54 11.58 11.51 11.56 297.1K
09:40 11.56 11.58 11.56 11.56 134.5K
09:45 11.58 11.61 11.56 11.56 248.6K
09:50 11.56 11.63 11.56 11.63 140.3K
09:55 11.63 11.65 11.59 11.59 109.2K
10:00 11.59 11.62 11.55 11.58 114.7K
10:05 11.58 11.58 11.49 11.49 162.7K
10:10 11.50 11.54 11.49 11.54 39.3K
10:15 11.53 11.54 11.51 11.53 59.8K
10:20 11.53 11.58 11.53 11.56 64.3K
10:25 11.56 11.57 11.56 11.56 54.3K
10:30 11.56 11.57 11.56 11.56 40.9K
10:35 11.55 11.57 11.54 11.56 31.6K
10:40 11.56 11.56 11.54 11.54 29.9K
10:45 11.53 11.56 11.53 11.53 34.7K
10:50 11.55 11.55 11.53 11.55 7.8K
10:55 11.55 11.55 11.53 11.53 11.9K
11:00 11.53 11.54 11.52 11.54 31.5K
11:05 11.53 11.54 11.53 11.53 1.9K
11:10 11.53 11.54 11.52 11.53 23.5K
11:15 11.52 11.54 11.52 11.54 32.8K
11:20 11.54 11.54 11.51 11.51 22.1K
11:25 11.51 11.52 11.50 11.51 78.0K
13:00 11.51 11.51 11.45 11.47 81.4K
13:05 11.46 11.46 11.44 11.45 39.5K
13:10 11.46 11.47 11.45 11.46 19.8K
13:15 11.46 11.47 11.46 11.47 8.2K
13:20 11.47 11.49 11.47 11.49 45.3K
13:25 11.49 11.49 11.47 11.47 29.9K
13:30 11.47 11.47 11.45 11.46 20.7K
13:35 11.46 11.50 11.45 11.48 34.1K
13:40 11.48 11.52 11.47 11.49 42.0K
13:45 11.49 11.49 11.45 11.46 26.4K
13:50 11.47 11.47 11.43 11.44 57.8K
13:55 11.44 11.46 11.42 11.42 75.1K
14:00 11.42 11.44 11.42 11.43 76.7K
14:05 11.43 11.44 11.41 11.41 66.6K
14:10 11.42 11.44 11.41 11.43 21.6K
14:15 11.43 11.47 11.43 11.45 42.5K
14:20 11.46 11.47 11.44 11.45 45.1K
14:25 11.45 11.47 11.44 11.47 57.6K
14:30 11.47 11.51 11.46 11.50 60.5K
14:35 11.50 11.51 11.48 11.50 34.4K
14:40 11.49 11.50 11.47 11.49 32.4K
14:45 11.49 11.50 11.48 11.48 39.6K
14:50 11.48 11.50 11.48 11.49 58.9K
14:55 11.49 11.51 11.49 11.50 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available