Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.50 11.40 11.47 334.4K
09:35 11.45 11.47 11.43 11.47 119.9K
09:40 11.47 11.50 11.45 11.45 111.6K
09:45 11.47 11.51 11.46 11.48 93.6K
09:50 11.48 11.50 11.47 11.50 50.9K
09:55 11.50 11.55 11.50 11.54 71.5K
10:00 11.55 11.64 11.54 11.63 199.6K
10:05 11.63 11.64 11.57 11.57 138.5K
10:10 11.58 11.61 11.58 11.59 76.0K
10:15 11.59 11.61 11.58 11.61 59.2K
10:20 11.63 11.67 11.62 11.67 181.6K
10:25 11.67 11.72 11.67 11.68 261.2K
10:30 11.69 11.74 11.66 11.70 182.7K
10:35 11.71 11.72 11.67 11.67 75.7K
10:40 11.69 11.69 11.61 11.61 61.3K
10:45 11.61 11.63 11.61 11.62 62.5K
10:50 11.62 11.64 11.61 11.64 22.4K
10:55 11.64 11.64 11.62 11.63 14.8K
11:00 11.62 11.65 11.62 11.64 31.3K
11:05 11.62 11.63 11.60 11.61 83.8K
11:10 11.60 11.62 11.60 11.62 18.3K
11:15 11.63 11.63 11.62 11.63 27.1K
11:20 11.62 11.63 11.61 11.62 27.9K
11:25 11.61 11.62 11.61 11.61 13.5K
13:00 11.62 11.62 11.60 11.60 43.6K
13:05 11.60 11.63 11.60 11.62 25.0K
13:10 11.62 11.65 11.62 11.65 23.8K
13:15 11.64 11.68 11.64 11.68 51.0K
13:20 11.68 11.71 11.68 11.69 71.7K
13:25 11.69 11.71 11.69 11.71 70.7K
13:30 11.70 11.71 11.69 11.71 53.1K
13:35 11.71 11.71 11.68 11.69 51.1K
13:40 11.69 11.69 11.66 11.66 22.8K
13:45 11.66 11.67 11.65 11.66 26.2K
13:50 11.66 11.66 11.63 11.66 39.6K
13:55 11.66 11.66 11.64 11.65 29.1K
14:00 11.66 11.69 11.65 11.69 25.7K
14:05 11.68 11.70 11.68 11.69 39.8K
14:10 11.69 11.70 11.69 11.70 19.0K
14:15 11.69 11.70 11.69 11.69 29.7K
14:20 11.69 11.70 11.69 11.70 30.0K
14:25 11.70 11.70 11.69 11.69 38.1K
14:30 11.70 11.72 11.69 11.71 65.8K
14:35 11.72 11.72 11.71 11.71 36.4K
14:40 11.72 11.72 11.70 11.72 59.0K
14:45 11.72 11.72 11.70 11.71 41.9K
14:50 11.71 11.73 11.70 11.73 157.3K
14:55 11.73 11.74 11.72 11.74 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available