Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.79 11.69 11.71 160.5K
09:35 11.71 11.72 11.68 11.70 81.8K
09:40 11.70 11.73 11.70 11.71 52.2K
09:45 11.72 11.72 11.69 11.70 51.1K
09:50 11.69 11.72 11.68 11.70 56.1K
09:55 11.70 11.70 11.65 11.68 81.5K
10:00 11.66 11.68 11.63 11.65 69.8K
10:05 11.64 11.68 11.63 11.66 77.9K
10:10 11.67 11.68 11.64 11.65 48.3K
10:15 11.65 11.66 11.63 11.64 35.2K
10:20 11.64 11.66 11.63 11.64 23.3K
10:25 11.64 11.68 11.64 11.66 19.1K
10:30 11.66 11.67 11.66 11.67 10.0K
10:35 11.66 11.66 11.65 11.65 14.7K
10:40 11.66 11.66 11.64 11.64 19.7K
10:45 11.65 11.67 11.64 11.66 51.2K
10:50 11.66 11.67 11.65 11.66 38.9K
10:55 11.67 11.67 11.65 11.65 16.2K
11:00 11.66 11.68 11.66 11.67 20.2K
11:05 11.67 11.68 11.66 11.67 8.3K
11:10 11.66 11.67 11.65 11.66 35.2K
11:15 11.66 11.66 11.64 11.65 20.5K
11:20 11.65 11.69 11.64 11.68 64.0K
11:25 11.66 11.67 11.66 11.67 5.7K
13:00 11.66 11.67 11.64 11.64 36.5K
13:05 11.64 11.64 11.63 11.64 24.6K
13:10 11.64 11.68 11.63 11.66 34.3K
13:15 11.65 11.67 11.65 11.65 14.0K
13:20 11.65 11.66 11.63 11.65 21.7K
13:25 11.65 11.65 11.63 11.65 44.9K
13:30 11.65 11.65 11.62 11.62 44.7K
13:35 11.62 11.63 11.60 11.61 40.5K
13:40 11.60 11.60 11.58 11.60 65.9K
13:45 11.60 11.62 11.60 11.62 158.3K
13:50 11.61 11.61 11.57 11.57 45.3K
13:55 11.57 11.58 11.56 11.57 49.7K
14:00 11.57 11.59 11.57 11.59 37.3K
14:05 11.59 11.59 11.56 11.56 31.9K
14:10 11.58 11.59 11.57 11.58 23.9K
14:15 11.58 11.59 11.57 11.57 36.4K
14:20 11.58 11.61 11.57 11.61 104.6K
14:25 11.61 11.61 11.60 11.61 13.1K
14:30 11.60 11.61 11.59 11.59 42.4K
14:35 11.60 11.60 11.59 11.59 22.9K
14:40 11.58 11.60 11.57 11.60 55.5K
14:45 11.59 11.61 11.59 11.59 21.2K
14:50 11.60 11.63 11.59 11.62 108.1K
14:55 11.63 11.63 11.61 11.61 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available