Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.34 12.64 13.34 5,392.9K
09:35 13.37 13.37 12.86 12.98 2,002.0K
09:40 12.97 13.00 12.79 12.80 928.3K
09:45 12.79 12.90 12.77 12.79 646.9K
09:50 12.79 12.79 12.71 12.73 476.0K
09:55 12.73 12.90 12.72 12.82 388.3K
10:00 12.82 12.93 12.81 12.82 298.2K
10:05 12.82 12.85 12.76 12.76 280.0K
10:10 12.76 12.94 12.76 12.83 348.8K
10:15 12.85 12.92 12.84 12.89 250.5K
10:20 12.91 12.95 12.85 12.94 264.0K
10:25 12.95 13.89 12.95 13.60 3,236.0K
10:30 13.60 14.17 13.58 14.17 2,994.9K
10:35 14.17 14.17 13.56 13.56 1,243.2K
10:40 13.56 13.94 13.55 13.85 736.6K
10:45 13.85 13.85 13.69 13.70 204.1K
10:50 13.70 13.70 13.55 13.57 347.2K
10:55 13.57 13.74 13.54 13.71 253.6K
11:00 13.72 13.72 13.61 13.64 266.8K
11:05 13.64 13.64 13.62 13.63 169.2K
11:10 13.62 13.63 13.62 13.63 125.0K
11:15 13.64 13.64 13.61 13.61 139.9K
11:20 13.61 13.62 13.50 13.51 355.4K
11:25 13.51 13.57 13.51 13.55 105.7K
13:00 13.55 13.55 13.43 13.43 192.2K
13:05 13.43 13.45 13.32 13.40 273.6K
13:10 13.39 13.40 13.23 13.23 291.5K
13:15 13.23 13.39 13.22 13.32 229.3K
13:20 13.32 13.32 13.22 13.29 243.5K
13:25 13.28 13.30 13.24 13.29 164.1K
13:30 13.25 13.37 13.25 13.37 159.2K
13:35 13.39 13.47 13.37 13.38 149.9K
13:40 13.38 13.45 13.37 13.45 104.0K
13:45 13.44 13.56 13.44 13.56 209.5K
13:50 13.57 13.72 13.57 13.68 368.7K
13:55 13.68 13.70 13.56 13.56 176.5K
14:00 13.56 13.56 13.47 13.48 76.2K
14:05 13.48 13.51 13.45 13.46 95.7K
14:10 13.46 13.46 13.40 13.46 89.8K
14:15 13.46 13.50 13.45 13.47 85.5K
14:20 13.47 13.60 13.46 13.58 278.5K
14:25 13.58 13.71 13.56 13.58 406.8K
14:30 13.58 13.63 13.56 13.58 102.0K
14:35 13.58 13.58 13.53 13.54 196.0K
14:40 13.53 13.54 13.52 13.54 234.5K
14:45 13.54 13.67 13.53 13.63 307.3K
14:50 13.63 13.64 13.58 13.63 512.4K
14:55 13.63 13.70 13.63 13.69 604.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available