Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.41 12.81 13.40 2,963.4K
09:35 13.42 13.51 13.30 13.49 1,178.7K
09:40 13.48 13.49 13.21 13.33 1,165.0K
09:45 13.33 13.33 13.11 13.24 777.5K
09:50 13.24 13.24 13.12 13.16 548.0K
09:55 13.16 13.21 13.01 13.21 688.9K
10:00 13.21 13.34 13.18 13.33 358.9K
10:05 13.33 13.33 13.18 13.30 353.0K
10:10 13.30 13.40 13.29 13.40 520.4K
10:15 13.40 13.50 13.31 13.48 436.3K
10:20 13.46 13.47 13.35 13.45 291.4K
10:25 13.45 13.47 13.27 13.28 394.4K
10:30 13.28 13.33 13.25 13.29 336.1K
10:35 13.28 13.28 13.17 13.18 357.4K
10:40 13.17 13.17 13.01 13.01 549.2K
10:45 13.01 13.08 13.01 13.06 199.0K
10:50 13.06 13.06 13.00 13.00 288.9K
10:55 13.00 13.03 12.92 13.01 238.5K
11:00 13.01 13.02 12.90 12.90 179.2K
11:05 12.90 12.93 12.84 12.92 269.1K
11:10 12.92 13.00 12.92 12.97 97.8K
11:15 12.97 13.07 12.97 13.03 128.6K
11:20 13.05 13.05 12.99 13.01 138.5K
11:25 13.01 13.02 13.00 13.01 104.2K
13:00 13.00 13.16 13.00 13.09 365.1K
13:05 13.07 13.09 13.00 13.02 153.2K
13:10 13.00 13.00 12.97 12.98 81.1K
13:15 12.98 13.03 12.90 13.00 159.7K
13:20 12.99 12.99 12.91 12.92 121.1K
13:25 12.92 13.03 12.92 12.98 202.4K
13:30 12.98 13.00 12.95 12.96 202.2K
13:35 12.95 12.96 12.90 12.92 222.5K
13:40 12.92 12.94 12.84 12.86 247.5K
13:45 12.85 12.86 12.81 12.82 284.0K
13:50 12.83 12.90 12.81 12.82 141.5K
13:55 12.82 12.83 12.76 12.76 308.7K
14:00 12.77 12.81 12.77 12.79 232.7K
14:05 12.80 12.82 12.77 12.77 155.4K
14:10 12.77 12.79 12.71 12.79 409.6K
14:15 12.79 12.94 12.79 12.85 213.0K
14:20 12.88 12.91 12.80 12.89 152.6K
14:25 12.89 12.90 12.79 12.83 337.5K
14:30 12.82 12.83 12.68 12.69 606.7K
14:35 12.71 12.75 12.70 12.70 277.4K
14:40 12.70 12.72 12.70 12.70 328.8K
14:45 12.70 12.71 12.68 12.69 368.3K
14:50 12.68 12.84 12.67 12.84 509.4K
14:55 12.84 12.87 12.84 12.86 231.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available