Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.17 13.63 13.85 1,813.6K
09:35 13.87 14.41 13.87 14.27 1,255.1K
09:40 14.28 14.31 13.87 13.88 888.1K
09:45 13.88 13.90 13.57 13.71 1,477.2K
09:50 13.70 13.70 13.00 13.35 2,334.0K
09:55 13.32 13.49 13.26 13.36 614.4K
10:00 13.36 13.54 13.30 13.31 538.3K
10:05 13.30 13.40 13.25 13.40 404.5K
10:10 13.40 13.53 13.38 13.47 329.2K
10:15 13.48 13.48 13.25 13.26 309.7K
10:20 13.25 13.40 13.20 13.20 307.1K
10:25 13.21 13.25 13.20 13.20 374.5K
10:30 13.20 13.45 13.11 13.41 424.6K
10:35 13.41 13.41 13.23 13.24 183.6K
10:40 13.24 13.36 13.22 13.32 188.4K
10:45 13.32 13.34 13.22 13.24 145.9K
10:50 13.24 13.35 13.24 13.33 121.7K
10:55 13.32 13.41 13.32 13.35 152.8K
11:00 13.35 13.51 13.35 13.51 196.2K
11:05 13.49 13.50 13.34 13.39 92.3K
11:10 13.39 13.42 13.34 13.35 75.5K
11:15 13.35 13.42 13.34 13.34 185.5K
11:20 13.34 13.38 13.26 13.26 148.9K
11:25 13.26 13.30 13.17 13.28 191.4K
13:00 13.27 13.28 13.03 13.03 245.7K
13:05 13.03 13.29 13.02 13.13 273.2K
13:10 13.13 13.17 13.11 13.11 185.7K
13:15 13.10 13.10 12.97 12.97 374.6K
13:20 12.96 13.00 12.83 12.90 509.0K
13:25 12.94 12.94 12.77 12.78 889.7K
13:30 12.77 13.03 12.75 13.00 857.3K
13:35 13.05 13.05 12.85 12.85 165.6K
13:40 12.85 12.93 12.80 12.90 229.9K
13:45 12.90 12.90 12.76 12.76 383.0K
13:50 12.76 12.79 12.76 12.77 233.1K
13:55 12.77 12.78 12.76 12.77 259.5K
14:00 12.77 12.94 12.76 12.94 181.4K
14:05 12.94 12.95 12.82 12.88 141.8K
14:10 12.87 12.88 12.82 12.82 101.9K
14:15 12.82 12.82 12.75 12.75 819.0K
14:20 12.75 12.77 12.75 12.75 321.1K
14:25 12.75 12.76 12.75 12.75 255.8K
14:30 12.75 12.75 12.75 12.75 56.4K
14:35 12.75 12.75 12.75 12.75 93.4K
14:40 12.75 12.75 12.75 12.75 179.8K
14:45 12.75 12.83 12.75 12.83 618.7K
14:50 12.83 12.90 12.75 12.76 558.2K
14:55 12.75 12.80 12.75 12.79 274.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available