Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.18 15.18 15.06 15.06 417.3K
09:35 15.08 15.08 15.01 15.05 415.5K
09:40 15.06 15.07 14.75 14.82 629.3K
09:45 14.82 14.86 14.76 14.81 622.7K
09:50 14.85 14.90 14.83 14.87 127.8K
09:55 14.87 14.87 14.83 14.84 122.8K
10:00 14.84 14.89 14.83 14.87 88.2K
10:05 14.88 14.93 14.87 14.92 94.4K
10:10 14.90 14.93 14.90 14.91 69.4K
10:15 14.92 14.92 14.83 14.86 134.7K
10:20 14.85 14.86 14.82 14.85 71.4K
10:25 14.85 14.87 14.83 14.85 127.4K
10:30 14.85 14.88 14.84 14.84 126.3K
10:35 14.85 14.85 14.80 14.80 268.7K
10:40 14.80 14.85 14.79 14.85 161.5K
10:45 14.85 14.90 14.82 14.82 50.1K
10:50 14.83 14.86 14.82 14.83 37.9K
10:55 14.83 14.83 14.80 14.81 68.5K
11:00 14.81 14.82 14.80 14.81 36.3K
11:05 14.81 14.85 14.81 14.83 32.2K
11:10 14.85 14.88 14.84 14.86 35.1K
11:15 14.86 14.86 14.83 14.86 46.9K
11:20 14.86 14.88 14.86 14.88 47.2K
11:25 14.88 14.88 14.82 14.84 58.3K
13:00 14.84 14.88 14.84 14.87 42.9K
13:05 14.86 14.86 14.82 14.83 48.7K
13:10 14.83 14.86 14.83 14.84 63.0K
13:15 14.84 14.84 14.80 14.81 57.3K
13:20 14.80 14.83 14.80 14.80 26.9K
13:25 14.80 14.82 14.80 14.81 75.4K
13:30 14.81 14.82 14.80 14.81 70.8K
13:35 14.80 14.82 14.80 14.80 67.8K
13:40 14.80 14.80 14.78 14.79 103.2K
13:45 14.79 14.80 14.64 14.64 414.9K
13:50 14.63 14.75 14.62 14.73 160.2K
13:55 14.73 14.73 14.64 14.64 211.9K
14:00 14.64 14.64 14.60 14.63 242.3K
14:05 14.64 14.66 14.61 14.64 108.2K
14:10 14.63 14.63 14.58 14.58 254.8K
14:15 14.58 14.58 14.41 14.41 701.8K
14:20 14.41 14.46 14.39 14.45 353.8K
14:25 14.42 14.45 14.40 14.41 323.9K
14:30 14.41 14.48 14.41 14.47 150.0K
14:35 14.46 14.47 14.40 14.42 205.1K
14:40 14.42 14.43 14.38 14.38 364.8K
14:45 14.38 14.41 14.38 14.39 334.8K
14:50 14.40 14.40 14.31 14.31 513.8K
14:55 14.31 14.32 14.28 14.28 559.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available