Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.28 14.00 14.01 338.2K
09:35 14.00 14.01 13.75 13.75 606.4K
09:40 13.77 13.86 13.77 13.85 325.0K
09:45 13.86 13.88 13.81 13.81 297.6K
09:50 13.81 13.90 13.76 13.89 397.2K
09:55 13.89 13.89 13.86 13.86 135.5K
10:00 13.85 13.86 13.80 13.85 189.8K
10:05 13.85 13.86 13.81 13.84 94.5K
10:10 13.85 14.08 13.85 13.96 311.2K
10:15 13.96 14.01 13.96 14.00 73.0K
10:20 14.00 14.00 13.97 13.97 107.2K
10:25 13.98 14.02 13.96 13.99 118.6K
10:30 13.99 13.99 13.94 13.94 30.2K
10:35 13.95 13.95 13.88 13.88 78.3K
10:40 13.88 13.88 13.83 13.83 97.2K
10:45 13.84 13.88 13.84 13.86 74.4K
10:50 13.86 13.91 13.85 13.90 44.2K
10:55 13.90 13.90 13.86 13.88 69.1K
11:00 13.88 13.94 13.88 13.94 63.7K
11:05 13.94 13.94 13.89 13.89 40.0K
11:10 13.88 13.90 13.88 13.88 18.7K
11:15 13.89 13.91 13.88 13.90 39.8K
11:20 13.88 13.88 13.86 13.86 62.1K
11:25 13.87 13.90 13.87 13.89 31.9K
13:00 13.90 13.91 13.87 13.87 44.0K
13:05 13.87 13.87 13.86 13.86 38.7K
13:10 13.86 13.86 13.84 13.85 65.2K
13:15 13.84 13.85 13.80 13.81 138.9K
13:20 13.81 13.85 13.81 13.84 56.4K
13:25 13.85 13.85 13.82 13.85 101.3K
13:30 13.86 13.87 13.84 13.85 62.8K
13:35 13.85 13.85 13.83 13.85 100.2K
13:40 13.85 13.90 13.84 13.88 33.0K
13:45 13.88 13.88 13.83 13.84 106.9K
13:50 13.84 13.85 13.83 13.84 31.9K
13:55 13.83 13.84 13.81 13.83 120.6K
14:00 13.82 13.84 13.80 13.82 102.2K
14:05 13.81 13.84 13.81 13.84 146.6K
14:10 13.84 13.89 13.83 13.88 141.8K
14:15 13.89 13.96 13.88 13.95 126.4K
14:20 13.96 13.96 13.93 13.94 61.3K
14:25 13.94 13.94 13.90 13.92 93.8K
14:30 13.93 13.94 13.92 13.94 111.6K
14:35 13.93 13.95 13.92 13.95 98.9K
14:40 13.95 13.97 13.93 13.94 147.6K
14:45 13.94 13.94 13.91 13.92 142.9K
14:50 13.92 13.92 13.89 13.90 198.4K
14:55 13.90 13.91 13.89 13.90 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available