Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.40 13.29 13.36 141.1K
09:35 13.35 13.38 13.32 13.33 48.0K
09:40 13.33 13.33 13.27 13.28 171.9K
09:45 13.27 13.34 13.27 13.30 85.4K
09:50 13.30 13.32 13.27 13.29 62.4K
09:55 13.28 13.28 13.18 13.21 353.9K
10:00 13.20 13.20 13.15 13.15 201.9K
10:05 13.16 13.18 13.12 13.18 164.5K
10:10 13.18 13.24 13.18 13.22 110.7K
10:15 13.22 13.25 13.20 13.21 44.9K
10:20 13.20 13.24 13.19 13.21 31.5K
10:25 13.22 13.24 13.21 13.23 162.8K
10:30 13.23 13.27 13.22 13.24 130.9K
10:35 13.24 13.25 13.22 13.22 24.2K
10:40 13.22 13.23 13.20 13.23 51.1K
10:45 13.22 13.24 13.21 13.24 39.9K
10:50 13.23 13.23 13.21 13.21 15.7K
10:55 13.21 13.21 13.19 13.19 41.4K
11:00 13.19 13.20 13.17 13.18 58.7K
11:05 13.18 13.19 13.16 13.18 32.3K
11:10 13.18 13.18 13.16 13.16 34.4K
11:15 13.16 13.22 13.16 13.18 214.7K
11:20 13.18 13.18 13.17 13.17 17.3K
11:25 13.18 13.18 13.17 13.17 26.3K
13:00 13.17 13.20 13.17 13.18 35.4K
13:05 13.18 13.24 13.18 13.24 30.8K
13:10 13.25 13.25 13.23 13.23 14.1K
13:15 13.23 13.28 13.23 13.27 80.6K
13:20 13.27 13.27 13.26 13.26 11.7K
13:25 13.26 13.31 13.26 13.29 45.7K
13:30 13.30 13.38 13.30 13.37 165.0K
13:35 13.36 13.37 13.31 13.34 51.4K
13:40 13.33 13.33 13.32 13.32 20.6K
13:45 13.32 13.32 13.30 13.30 8.1K
13:50 13.31 13.31 13.28 13.29 28.0K
13:55 13.29 13.31 13.28 13.31 22.6K
14:00 13.29 13.30 13.27 13.30 56.2K
14:05 13.29 13.32 13.29 13.31 32.9K
14:10 13.31 13.36 13.30 13.36 39.6K
14:15 13.35 13.38 13.33 13.37 74.1K
14:20 13.37 13.39 13.36 13.38 59.7K
14:25 13.38 13.39 13.37 13.38 15.4K
14:30 13.37 13.38 13.36 13.38 43.0K
14:35 13.37 13.42 13.36 13.42 74.6K
14:40 13.43 13.43 13.38 13.38 64.0K
14:45 13.38 13.40 13.37 13.38 44.6K
14:50 13.40 13.41 13.38 13.40 67.4K
14:55 13.40 13.40 13.38 13.38 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available