Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.41 13.14 13.38 361.4K
09:35 13.37 13.46 13.36 13.45 188.4K
09:40 13.46 13.53 13.46 13.52 199.5K
09:45 13.53 13.60 13.49 13.60 299.1K
09:50 13.59 13.65 13.57 13.57 248.2K
09:55 13.58 13.60 13.53 13.56 149.1K
10:00 13.56 13.60 13.56 13.60 83.0K
10:05 13.60 13.62 13.58 13.60 86.0K
10:10 13.59 13.59 13.53 13.54 49.3K
10:15 13.55 13.55 13.52 13.53 25.3K
10:20 13.53 13.56 13.52 13.55 46.3K
10:25 13.54 13.56 13.54 13.56 35.7K
10:30 13.56 13.56 13.54 13.54 44.4K
10:35 13.55 13.56 13.55 13.55 15.3K
10:40 13.56 13.57 13.54 13.55 20.6K
10:45 13.55 13.55 13.51 13.52 48.6K
10:50 13.52 13.53 13.51 13.52 40.1K
10:55 13.53 13.53 13.51 13.52 21.9K
11:00 13.51 13.52 13.49 13.50 61.1K
11:05 13.49 13.50 13.49 13.50 14.9K
11:10 13.50 13.53 13.50 13.52 15.4K
11:15 13.52 13.55 13.52 13.55 20.2K
11:20 13.53 13.53 13.51 13.52 17.4K
11:25 13.51 13.64 13.50 13.58 196.9K
13:00 13.63 13.64 13.60 13.62 154.5K
13:05 13.63 13.63 13.58 13.58 56.1K
13:10 13.60 13.60 13.54 13.55 14.3K
13:15 13.55 13.57 13.54 13.55 17.2K
13:20 13.54 13.56 13.51 13.56 37.7K
13:25 13.55 13.56 13.52 13.55 24.8K
13:30 13.55 13.57 13.54 13.56 27.5K
13:35 13.57 13.58 13.55 13.57 9.7K
13:40 13.57 13.61 13.57 13.60 41.6K
13:45 13.60 13.60 13.57 13.58 54.4K
13:50 13.59 13.60 13.59 13.60 18.6K
13:55 13.59 13.60 13.58 13.58 23.9K
14:00 13.59 13.61 13.58 13.59 28.8K
14:05 13.59 13.59 13.57 13.58 28.5K
14:10 13.59 13.60 13.58 13.59 44.6K
14:15 13.59 13.60 13.58 13.59 32.9K
14:20 13.60 13.60 13.58 13.60 33.3K
14:25 13.58 13.60 13.58 13.59 56.2K
14:30 13.59 13.62 13.59 13.62 147.1K
14:35 13.61 13.62 13.59 13.61 74.7K
14:40 13.60 13.61 13.59 13.59 61.5K
14:45 13.60 13.60 13.58 13.59 61.1K
14:50 13.59 13.60 13.58 13.60 104.7K
14:55 13.60 13.62 13.58 13.62 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available