Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.54 15.27 15.38 1,244.8K
09:35 15.37 15.44 15.21 15.27 798.2K
09:40 15.30 15.33 15.22 15.30 635.5K
09:45 15.27 15.33 15.27 15.28 438.0K
09:50 15.28 15.34 15.28 15.30 275.0K
09:55 15.29 15.30 15.24 15.25 361.6K
10:00 15.24 15.25 15.20 15.20 567.4K
10:05 15.19 15.21 15.15 15.18 597.8K
10:10 15.18 15.21 15.10 15.10 364.0K
10:15 15.11 15.22 15.10 15.21 349.9K
10:20 15.21 15.24 15.19 15.21 152.2K
10:25 15.20 15.26 15.19 15.25 216.7K
10:30 15.27 15.28 15.20 15.25 166.1K
10:35 15.25 15.30 15.20 15.21 193.3K
10:40 15.21 15.27 15.21 15.26 58.5K
10:45 15.26 15.27 15.24 15.24 52.7K
10:50 15.24 15.25 15.20 15.20 75.3K
10:55 15.20 15.22 15.19 15.20 66.0K
11:00 15.20 15.21 15.19 15.20 61.5K
11:05 15.19 15.25 15.19 15.24 53.6K
11:10 15.24 15.26 15.23 15.24 113.8K
11:15 15.25 15.25 15.21 15.23 104.9K
11:20 15.24 15.24 15.21 15.24 33.7K
11:25 15.23 15.26 15.23 15.26 85.8K
13:00 15.26 15.28 15.21 15.21 330.3K
13:05 15.21 15.23 15.19 15.19 156.4K
13:10 15.20 15.34 15.19 15.27 210.7K
13:15 15.27 15.27 15.23 15.26 98.9K
13:20 15.25 15.31 15.25 15.31 111.4K
13:25 15.31 15.31 15.26 15.26 99.1K
13:30 15.27 15.30 15.24 15.30 364.2K
13:35 15.30 15.38 15.30 15.33 207.8K
13:40 15.33 15.36 15.32 15.33 73.9K
13:45 15.32 15.32 15.30 15.31 46.4K
13:50 15.31 15.31 15.25 15.27 168.4K
13:55 15.28 15.29 15.25 15.29 71.3K
14:00 15.28 15.29 15.24 15.27 104.6K
14:05 15.27 15.29 15.24 15.24 168.8K
14:10 15.24 15.27 15.22 15.27 236.4K
14:15 15.26 15.27 15.25 15.26 48.2K
14:20 15.26 15.26 15.24 15.24 68.7K
14:25 15.24 15.26 15.24 15.25 129.3K
14:30 15.25 15.25 15.20 15.20 187.6K
14:35 15.20 15.21 15.15 15.15 270.2K
14:40 15.15 15.16 15.13 15.13 328.9K
14:45 15.12 15.14 15.10 15.13 320.3K
14:50 15.12 15.15 15.11 15.13 353.7K
14:55 15.12 15.14 15.12 15.13 131.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available