Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 15.46 14.96 15.46 2,866.4K
09:35 15.49 15.59 15.40 15.48 2,023.4K
09:40 15.49 15.55 15.33 15.37 706.3K
09:45 15.36 15.37 15.24 15.31 429.4K
09:50 15.33 15.38 15.27 15.29 360.2K
09:55 15.27 15.29 15.21 15.24 181.1K
10:00 15.23 15.38 15.23 15.33 328.7K
10:05 15.33 15.33 15.27 15.28 134.6K
10:10 15.28 15.29 15.26 15.27 124.0K
10:15 15.25 15.27 15.25 15.26 100.9K
10:20 15.27 15.27 15.22 15.23 151.1K
10:25 15.23 15.26 15.23 15.25 66.7K
10:30 15.26 15.26 15.24 15.24 91.5K
10:35 15.24 15.25 15.23 15.24 89.6K
10:40 15.23 15.23 15.21 15.21 102.8K
10:45 15.21 15.23 15.16 15.18 185.0K
10:50 15.18 15.20 15.18 15.20 95.1K
10:55 15.20 15.20 15.14 15.15 80.3K
11:00 15.15 15.18 15.15 15.15 66.7K
11:05 15.15 15.15 15.12 15.12 80.5K
11:10 15.12 15.17 15.12 15.16 73.3K
11:15 15.16 15.16 15.14 15.16 33.0K
11:20 15.16 15.23 15.16 15.23 213.6K
11:25 15.22 15.23 15.19 15.20 39.7K
13:00 15.21 15.23 15.20 15.21 87.9K
13:05 15.21 15.29 15.18 15.29 172.4K
13:10 15.28 15.29 15.24 15.24 37.3K
13:15 15.25 15.25 15.21 15.22 23.3K
13:20 15.21 15.23 15.20 15.23 28.0K
13:25 15.23 15.24 15.21 15.21 29.0K
13:30 15.21 15.22 15.20 15.22 22.7K
13:35 15.22 15.22 15.20 15.20 46.6K
13:40 15.20 15.23 15.20 15.21 109.4K
13:45 15.22 15.23 15.20 15.21 36.0K
13:50 15.20 15.21 15.19 15.19 33.8K
13:55 15.19 15.20 15.18 15.18 35.1K
14:00 15.18 15.20 15.18 15.20 35.0K
14:05 15.19 15.20 15.18 15.18 70.9K
14:10 15.19 15.19 15.17 15.18 103.3K
14:15 15.18 15.19 15.18 15.19 30.1K
14:20 15.19 15.19 15.13 15.13 164.6K
14:25 15.13 15.19 15.13 15.15 152.3K
14:30 15.17 15.18 15.16 15.16 120.5K
14:35 15.17 15.19 15.16 15.18 104.5K
14:40 15.17 15.20 15.17 15.20 135.1K
14:45 15.19 15.20 15.18 15.19 159.8K
14:50 15.18 15.20 15.18 15.20 301.0K
14:55 15.20 15.20 15.18 15.20 160.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available