Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 15.10 14.77 15.04 896.3K
09:35 15.04 15.05 14.88 14.88 189.4K
09:40 14.88 14.92 14.88 14.92 140.0K
09:45 14.92 14.94 14.89 14.89 108.1K
09:50 14.89 14.89 14.86 14.87 61.0K
09:55 14.86 14.87 14.85 14.85 63.5K
10:00 14.84 14.84 14.78 14.80 191.0K
10:05 14.80 14.85 14.79 14.83 98.5K
10:10 14.84 14.84 14.82 14.82 49.4K
10:15 14.83 14.83 14.79 14.81 116.0K
10:20 14.80 14.85 14.80 14.85 97.2K
10:25 14.85 14.85 14.80 14.80 55.0K
10:30 14.82 14.82 14.79 14.79 74.9K
10:35 14.79 14.82 14.79 14.82 49.0K
10:40 14.82 14.82 14.80 14.81 57.3K
10:45 14.81 14.81 14.80 14.81 15.0K
10:50 14.81 14.81 14.80 14.80 14.7K
10:55 14.80 14.83 14.80 14.81 19.6K
11:00 14.81 14.83 14.81 14.83 11.4K
11:05 14.83 14.83 14.81 14.82 25.4K
11:10 14.81 14.82 14.81 14.81 12.8K
11:15 14.81 14.82 14.80 14.80 36.7K
11:20 14.80 14.85 14.80 14.85 33.0K
11:25 14.85 14.85 14.83 14.84 27.8K
13:00 14.83 14.84 14.82 14.82 53.3K
13:05 14.82 14.83 14.80 14.81 39.1K
13:10 14.81 14.82 14.81 14.82 19.9K
13:15 14.84 14.84 14.81 14.81 14.2K
13:20 14.82 14.83 14.81 14.81 17.2K
13:25 14.82 14.83 14.82 14.82 21.4K
13:30 14.82 14.83 14.79 14.79 114.8K
13:35 14.79 14.80 14.78 14.80 60.8K
13:40 14.80 14.81 14.79 14.81 24.9K
13:45 14.81 14.82 14.80 14.80 20.9K
13:50 14.81 14.83 14.80 14.80 47.2K
13:55 14.80 14.84 14.76 14.84 165.0K
14:00 14.83 14.84 14.82 14.84 42.1K
14:05 14.84 14.87 14.84 14.86 71.4K
14:10 14.86 14.90 14.86 14.87 47.4K
14:15 14.86 14.88 14.85 14.88 60.6K
14:20 14.88 14.91 14.88 14.90 51.1K
14:25 14.90 14.91 14.88 14.89 40.6K
14:30 14.88 14.90 14.87 14.87 75.7K
14:35 14.87 14.88 14.86 14.86 64.2K
14:40 14.86 14.88 14.86 14.86 52.5K
14:45 14.87 14.88 14.86 14.87 77.3K
14:50 14.87 14.88 14.86 14.87 83.2K
14:55 14.87 14.88 14.86 14.88 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available