14.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.81 | 15.03 | 14.76 | 14.95 | 486.0K |
| 09:35 | 14.93 | 15.06 | 14.87 | 15.03 | 457.6K |
| 09:40 | 15.05 | 15.06 | 14.97 | 14.98 | 240.7K |
| 09:45 | 14.97 | 14.98 | 14.94 | 14.95 | 84.9K |
| 09:50 | 14.95 | 14.99 | 14.91 | 14.93 | 178.3K |
| 09:55 | 14.94 | 15.01 | 14.94 | 15.01 | 57.7K |
| 10:00 | 15.01 | 15.03 | 14.98 | 15.02 | 130.5K |
| 10:05 | 15.01 | 15.01 | 14.97 | 14.99 | 48.0K |
| 10:10 | 14.99 | 15.00 | 14.96 | 14.96 | 43.7K |
| 10:15 | 14.98 | 14.99 | 14.95 | 14.96 | 63.5K |
| 10:20 | 14.96 | 14.97 | 14.94 | 14.94 | 35.3K |
| 10:25 | 14.97 | 14.97 | 14.95 | 14.95 | 11.7K |
| 10:30 | 14.94 | 14.96 | 14.91 | 14.94 | 93.5K |
| 10:35 | 14.94 | 14.98 | 14.93 | 14.97 | 100.9K |
| 10:40 | 14.95 | 14.95 | 14.94 | 14.94 | 15.3K |
| 10:45 | 14.94 | 14.96 | 14.94 | 14.96 | 18.7K |
| 10:50 | 14.97 | 14.99 | 14.96 | 14.97 | 18.0K |
| 10:55 | 14.97 | 14.98 | 14.97 | 14.97 | 9.3K |
| 11:00 | 14.98 | 14.98 | 14.96 | 14.96 | 22.0K |
| 11:05 | 14.97 | 14.97 | 14.95 | 14.95 | 12.5K |
| 11:10 | 14.94 | 14.97 | 14.93 | 14.97 | 26.8K |
| 11:15 | 14.96 | 14.96 | 14.93 | 14.95 | 27.3K |
| 11:20 | 14.96 | 15.09 | 14.96 | 15.03 | 279.4K |
| 11:25 | 15.03 | 15.04 | 15.02 | 15.02 | 29.9K |
| 13:00 | 15.01 | 15.02 | 14.99 | 15.02 | 27.5K |
| 13:05 | 15.02 | 15.02 | 15.01 | 15.02 | 26.1K |
| 13:10 | 15.00 | 15.02 | 15.00 | 15.00 | 30.4K |
| 13:15 | 15.00 | 15.01 | 14.99 | 14.99 | 29.1K |
| 13:20 | 14.99 | 15.00 | 14.98 | 14.99 | 23.0K |
| 13:25 | 14.98 | 15.00 | 14.98 | 14.98 | 16.3K |
| 13:30 | 14.98 | 15.00 | 14.98 | 14.99 | 48.8K |
| 13:35 | 14.99 | 15.01 | 14.99 | 15.00 | 25.9K |
| 13:40 | 14.99 | 15.02 | 14.99 | 15.01 | 40.1K |
| 13:45 | 15.01 | 15.04 | 15.01 | 15.04 | 99.3K |
| 13:50 | 15.04 | 15.05 | 15.01 | 15.04 | 180.7K |
| 13:55 | 15.04 | 15.05 | 15.03 | 15.04 | 125.3K |
| 14:00 | 15.04 | 15.04 | 15.02 | 15.03 | 42.4K |
| 14:05 | 15.03 | 15.04 | 15.03 | 15.03 | 49.3K |
| 14:10 | 15.03 | 15.03 | 15.02 | 15.03 | 12.9K |
| 14:15 | 15.02 | 15.04 | 15.02 | 15.04 | 34.5K |
| 14:20 | 15.03 | 15.04 | 15.03 | 15.04 | 37.0K |
| 14:25 | 15.04 | 15.04 | 15.02 | 15.03 | 28.6K |
| 14:30 | 15.04 | 15.04 | 15.02 | 15.02 | 56.6K |
| 14:35 | 15.02 | 15.04 | 15.02 | 15.04 | 88.8K |
| 14:40 | 15.04 | 15.05 | 15.03 | 15.03 | 99.8K |
| 14:45 | 15.05 | 15.05 | 15.03 | 15.04 | 63.1K |
| 14:50 | 15.04 | 15.05 | 15.03 | 15.03 | 139.3K |
| 14:55 | 15.03 | 15.04 | 15.03 | 15.03 | 41.1K |