Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 14.96 14.82 14.85 674.7K
09:35 14.84 14.86 14.79 14.79 595.0K
09:40 14.78 14.86 14.77 14.83 390.6K
09:45 14.83 14.85 14.80 14.81 197.5K
09:50 14.81 14.88 14.81 14.85 183.7K
09:55 14.86 14.89 14.83 14.89 62.8K
10:00 14.88 14.90 14.86 14.87 140.7K
10:05 14.87 14.90 14.86 14.87 178.2K
10:10 14.87 14.88 14.86 14.87 186.3K
10:15 14.87 14.92 14.87 14.92 151.0K
10:20 14.92 14.93 14.89 14.90 130.5K
10:25 14.90 14.93 14.90 14.92 80.9K
10:30 14.91 14.92 14.89 14.89 137.3K
10:35 14.91 14.91 14.89 14.89 57.2K
10:40 14.90 14.91 14.89 14.91 52.3K
10:45 14.91 14.91 14.90 14.90 98.6K
10:50 14.90 14.93 14.90 14.93 103.5K
10:55 14.93 14.95 14.93 14.95 102.1K
11:00 14.95 14.95 14.92 14.93 146.3K
11:05 14.93 14.93 14.92 14.93 30.1K
11:10 14.92 14.93 14.92 14.93 75.7K
11:15 14.93 14.93 14.89 14.90 172.0K
11:20 14.89 14.89 14.83 14.87 268.5K
11:25 14.87 14.87 14.81 14.82 219.1K
13:00 14.82 14.84 14.78 14.80 333.0K
13:05 14.80 14.81 14.79 14.81 78.8K
13:10 14.81 14.81 14.79 14.80 93.0K
13:15 14.79 14.79 14.74 14.74 360.6K
13:20 14.73 14.77 14.73 14.76 123.3K
13:25 14.76 14.77 14.75 14.76 103.5K
13:30 14.76 14.76 14.75 14.75 91.9K
13:35 14.75 14.75 14.72 14.72 151.0K
13:40 14.72 14.74 14.72 14.74 61.4K
13:45 14.73 14.74 14.72 14.74 84.3K
13:50 14.73 14.74 14.73 14.74 87.0K
13:55 14.74 14.74 14.73 14.73 49.3K
14:00 14.73 14.74 14.72 14.73 171.7K
14:05 14.73 14.74 14.72 14.74 164.1K
14:10 14.74 14.74 14.73 14.74 66.0K
14:15 14.74 14.79 14.74 14.78 88.6K
14:20 14.77 14.81 14.76 14.81 102.3K
14:25 14.81 14.81 14.78 14.79 79.8K
14:30 14.80 14.81 14.79 14.79 54.9K
14:35 14.79 14.81 14.78 14.79 126.1K
14:40 14.79 14.80 14.78 14.79 94.6K
14:45 14.79 14.80 14.78 14.79 158.8K
14:50 14.80 14.80 14.79 14.80 98.7K
14:55 14.79 14.80 14.79 14.80 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available