Tangshan Sunfar Silicon

603938
🏛️ china →
14.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.14 14.25 14.14 14.20 151.4K
09:35 14.17 14.19 14.15 14.15 148.3K
09:40 14.15 14.21 14.12 14.20 89.6K
09:45 14.20 14.20 14.16 14.17 35.3K
09:50 14.18 14.18 14.14 14.16 63.7K
09:55 14.16 14.17 14.14 14.17 112.6K
10:00 14.15 14.18 14.15 14.18 44.7K
10:05 14.18 14.21 14.18 14.20 29.8K
10:10 14.20 14.22 14.19 14.20 46.8K
10:15 14.19 14.19 14.16 14.16 39.3K
10:20 14.16 14.17 14.15 14.15 25.9K
10:25 14.15 14.18 14.15 14.18 40.9K
10:30 14.18 14.22 14.17 14.21 53.5K
10:35 14.20 14.21 14.17 14.18 9.8K
10:40 14.18 14.18 14.17 14.18 24.1K
10:45 14.18 14.18 14.16 14.16 29.8K
10:50 14.17 14.19 14.16 14.18 27.2K
10:55 14.19 14.20 14.18 14.20 39.6K
11:00 14.20 14.22 14.19 14.21 63.4K
11:05 14.20 14.22 14.20 14.21 55.6K
11:10 14.21 14.22 14.21 14.22 27.0K
11:15 14.22 14.23 14.21 14.23 43.8K
11:20 14.22 14.24 14.20 14.24 28.6K
11:25 14.24 14.28 14.24 14.25 139.8K
13:00 14.25 14.28 14.24 14.28 93.9K
13:05 14.28 14.28 14.26 14.26 23.4K
13:10 14.27 14.27 14.24 14.24 35.1K
13:15 14.24 14.25 14.21 14.21 45.9K
13:20 14.22 14.23 14.20 14.23 62.6K
13:25 14.22 14.23 14.22 14.23 23.4K
13:30 14.22 14.23 14.21 14.22 86.4K
13:35 14.23 14.23 14.20 14.21 76.2K
13:40 14.22 14.22 14.20 14.21 24.6K
13:45 14.21 14.22 14.21 14.21 41.7K
13:50 14.21 14.23 14.21 14.22 11.3K
13:55 14.23 14.24 14.23 14.24 6.8K
14:00 14.23 14.24 14.23 14.24 15.6K
14:05 14.23 14.24 14.22 14.24 30.3K
14:10 14.24 14.25 14.24 14.24 18.0K
14:15 14.23 14.25 14.22 14.25 51.7K
14:20 14.25 14.25 14.24 14.24 32.1K
14:25 14.25 14.28 14.25 14.27 107.1K
14:30 14.27 14.28 14.26 14.27 41.2K
14:35 14.27 14.28 14.25 14.27 73.7K
14:40 14.27 14.27 14.26 14.27 55.4K
14:45 14.27 14.29 14.27 14.29 59.7K
14:50 14.29 14.29 14.27 14.27 70.0K
14:55 14.27 14.29 14.27 14.28 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available