Tangshan Sunfar Silicon

603938
🏛️ china →
13.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.08 14.00 14.00 79.2K
09:35 14.01 14.04 13.99 14.04 58.3K
09:40 14.02 14.05 14.01 14.04 34.7K
09:45 14.05 14.06 14.04 14.05 73.7K
09:50 14.05 14.10 14.04 14.08 72.1K
09:55 14.07 14.08 14.07 14.07 30.4K
10:00 14.07 14.07 14.05 14.06 43.4K
10:05 14.05 14.05 14.04 14.04 19.3K
10:10 14.04 14.06 14.02 14.06 61.8K
10:15 14.06 14.06 14.04 14.04 45.2K
10:20 14.04 14.05 14.02 14.04 36.1K
10:25 14.04 14.06 14.02 14.04 71.4K
10:30 14.03 14.04 14.03 14.04 11.7K
10:35 14.03 14.03 14.02 14.02 46.7K
10:40 14.02 14.03 14.01 14.02 24.3K
10:45 14.02 14.05 14.01 14.03 45.9K
10:50 14.03 14.05 14.01 14.05 93.9K
10:55 14.02 14.07 14.02 14.07 53.2K
11:00 14.05 14.07 14.04 14.07 70.4K
11:05 14.07 14.08 14.05 14.05 43.7K
11:10 14.06 14.07 14.05 14.05 22.4K
11:15 14.06 14.06 14.05 14.05 11.5K
11:20 14.06 14.08 14.05 14.07 15.2K
11:25 14.08 14.08 14.05 14.05 38.0K
13:00 14.05 14.05 14.04 14.05 55.0K
13:05 14.05 14.06 14.04 14.04 8.6K
13:10 14.05 14.06 14.05 14.06 10.9K
13:15 14.05 14.05 14.03 14.03 40.8K
13:20 14.04 14.04 14.01 14.02 74.8K
13:25 14.02 14.02 14.00 14.00 91.8K
13:30 14.01 14.01 13.98 14.00 133.5K
13:35 14.00 14.01 14.00 14.00 23.3K
13:40 14.00 14.01 13.99 14.01 59.7K
13:45 14.01 14.03 14.01 14.02 15.0K
13:50 14.02 14.02 14.01 14.01 21.5K
13:55 14.02 14.03 14.02 14.02 13.3K
14:00 14.03 14.03 14.02 14.03 9.3K
14:05 14.03 14.03 14.01 14.01 31.2K
14:10 14.01 14.02 13.99 13.99 142.1K
14:15 14.00 14.00 13.98 13.98 54.2K
14:20 13.99 13.99 13.98 13.99 51.1K
14:25 13.99 14.00 13.98 13.99 72.1K
14:30 14.00 14.01 13.98 13.98 86.8K
14:35 13.98 13.99 13.98 13.98 81.0K
14:40 13.98 13.99 13.98 13.98 21.3K
14:45 13.99 14.00 13.98 13.99 62.7K
14:50 13.99 14.00 13.98 13.99 113.1K
14:55 13.99 14.00 13.98 14.00 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available