Tangshan Sunfar Silicon

603938
🏛️ china →
14.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.87 13.75 13.86 167.8K
09:35 13.85 13.97 13.82 13.97 112.4K
09:40 13.97 13.98 13.95 13.96 278.5K
09:45 13.95 13.95 13.89 13.90 132.1K
09:50 13.91 13.93 13.91 13.92 54.4K
09:55 13.92 13.94 13.90 13.94 100.9K
10:00 13.93 13.99 13.92 13.99 125.9K
10:05 13.99 14.03 13.96 14.02 156.0K
10:10 14.02 14.02 14.00 14.02 88.6K
10:15 14.02 14.05 14.01 14.04 134.1K
10:20 14.04 14.04 13.99 14.00 79.1K
10:25 14.00 14.03 14.00 14.03 27.2K
10:30 14.03 14.03 14.02 14.02 34.8K
10:35 14.01 14.01 13.98 13.98 58.6K
10:40 13.98 13.99 13.97 13.99 27.7K
10:45 13.99 14.00 13.98 14.00 22.5K
10:50 14.00 14.01 13.99 13.99 26.5K
10:55 13.99 13.99 13.97 13.98 6.7K
11:00 13.98 14.01 13.98 14.01 31.1K
11:05 13.98 14.01 13.98 13.98 13.5K
11:10 13.98 13.98 13.96 13.97 16.8K
11:15 13.97 13.97 13.93 13.93 20.8K
11:20 13.93 13.94 13.92 13.92 14.2K
11:25 13.93 13.95 13.93 13.94 6.3K
13:00 13.94 13.94 13.91 13.91 41.0K
13:05 13.90 13.91 13.89 13.90 55.4K
13:10 13.89 13.91 13.89 13.90 38.5K
13:15 13.90 13.90 13.85 13.87 31.9K
13:20 13.87 13.90 13.87 13.87 23.3K
13:25 13.86 13.87 13.84 13.85 75.7K
13:30 13.85 13.86 13.85 13.85 17.0K
13:35 13.85 13.87 13.85 13.87 22.7K
13:40 13.85 13.87 13.85 13.86 20.4K
13:45 13.86 13.90 13.85 13.88 34.6K
13:50 13.88 13.88 13.82 13.82 41.2K
13:55 13.82 13.83 13.78 13.80 70.4K
14:00 13.79 13.82 13.79 13.81 37.7K
14:05 13.81 13.83 13.79 13.82 45.4K
14:10 13.82 13.82 13.78 13.80 55.8K
14:15 13.79 13.81 13.79 13.81 13.1K
14:20 13.81 13.82 13.79 13.79 28.3K
14:25 13.79 13.79 13.76 13.77 41.1K
14:30 13.77 13.80 13.77 13.79 57.0K
14:35 13.79 13.80 13.77 13.80 23.7K
14:40 13.78 13.81 13.77 13.80 31.4K
14:45 13.81 13.82 13.78 13.80 29.9K
14:50 13.79 13.79 13.77 13.78 66.8K
14:55 13.78 13.78 13.77 13.77 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available