22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.37 | 16.99 | 17.17 | 4,988.9K |
| 09:35 | 17.20 | 17.39 | 17.10 | 17.30 | 2,920.8K |
| 09:40 | 17.30 | 17.31 | 17.10 | 17.11 | 1,152.5K |
| 09:45 | 17.10 | 17.16 | 17.03 | 17.14 | 894.2K |
| 09:50 | 17.10 | 17.15 | 16.91 | 17.15 | 1,181.5K |
| 09:55 | 17.13 | 17.25 | 17.03 | 17.08 | 594.2K |
| 10:00 | 17.08 | 17.08 | 16.89 | 16.97 | 624.4K |
| 10:05 | 16.95 | 16.99 | 16.90 | 16.91 | 579.5K |
| 10:10 | 16.91 | 16.98 | 16.89 | 16.91 | 426.6K |
| 10:15 | 16.91 | 16.94 | 16.88 | 16.90 | 383.0K |
| 10:20 | 16.91 | 16.95 | 16.85 | 16.95 | 359.5K |
| 10:25 | 16.94 | 17.03 | 16.93 | 16.94 | 337.5K |
| 10:30 | 16.94 | 17.08 | 16.93 | 17.08 | 479.5K |
| 10:35 | 17.08 | 17.12 | 17.01 | 17.02 | 708.9K |
| 10:40 | 17.02 | 17.06 | 16.97 | 17.06 | 291.9K |
| 10:45 | 17.07 | 17.18 | 17.04 | 17.11 | 656.4K |
| 10:50 | 17.11 | 17.11 | 17.05 | 17.07 | 183.9K |
| 10:55 | 17.06 | 17.06 | 16.97 | 16.99 | 430.3K |
| 11:00 | 16.99 | 16.99 | 16.92 | 16.94 | 140.9K |
| 11:05 | 16.93 | 16.99 | 16.92 | 16.95 | 371.9K |
| 11:10 | 16.94 | 16.95 | 16.90 | 16.91 | 215.8K |
| 11:15 | 16.90 | 16.97 | 16.85 | 16.96 | 291.9K |
| 11:20 | 16.93 | 17.00 | 16.92 | 16.98 | 238.2K |
| 11:25 | 16.98 | 16.99 | 16.94 | 16.96 | 84.6K |
| 13:00 | 16.98 | 17.07 | 16.97 | 17.03 | 321.4K |
| 13:05 | 17.04 | 17.19 | 17.01 | 17.18 | 455.8K |
| 13:10 | 17.18 | 17.23 | 17.13 | 17.16 | 711.2K |
| 13:15 | 17.15 | 17.16 | 17.08 | 17.13 | 317.9K |
| 13:20 | 17.13 | 17.18 | 17.10 | 17.18 | 258.3K |
| 13:25 | 17.18 | 17.20 | 17.14 | 17.20 | 660.4K |
| 13:30 | 17.20 | 17.40 | 17.20 | 17.30 | 2,042.5K |
| 13:35 | 17.28 | 17.28 | 17.19 | 17.25 | 519.0K |
| 13:40 | 17.24 | 17.29 | 17.19 | 17.20 | 407.1K |
| 13:45 | 17.21 | 17.27 | 17.21 | 17.23 | 330.3K |
| 13:50 | 17.24 | 17.29 | 17.21 | 17.23 | 565.7K |
| 13:55 | 17.23 | 17.23 | 17.15 | 17.17 | 664.1K |
| 14:00 | 17.17 | 17.17 | 17.11 | 17.14 | 303.8K |
| 14:05 | 17.14 | 17.16 | 17.10 | 17.12 | 401.9K |
| 14:10 | 17.11 | 17.17 | 17.09 | 17.14 | 315.3K |
| 14:15 | 17.16 | 17.19 | 17.15 | 17.15 | 219.3K |
| 14:20 | 17.16 | 17.24 | 17.16 | 17.24 | 329.5K |
| 14:25 | 17.25 | 17.27 | 17.20 | 17.20 | 473.3K |
| 14:30 | 17.20 | 17.24 | 17.18 | 17.19 | 398.8K |
| 14:35 | 17.19 | 17.19 | 17.10 | 17.14 | 414.6K |
| 14:40 | 17.15 | 17.16 | 17.11 | 17.14 | 386.1K |
| 14:45 | 17.14 | 17.20 | 17.11 | 17.19 | 470.1K |
| 14:50 | 17.19 | 17.19 | 17.15 | 17.15 | 724.3K |
| 14:55 | 17.15 | 17.17 | 17.13 | 17.14 | 436.2K |
| 15:40 | 17.15 | 17.15 | 17.15 | 17.15 | 228.6K |