22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.30 | 17.71 | 17.08 | 17.60 | 5,242.8K |
| 09:35 | 17.55 | 17.62 | 17.47 | 17.52 | 1,303.9K |
| 09:40 | 17.50 | 17.60 | 17.28 | 17.30 | 1,400.8K |
| 09:45 | 17.26 | 17.42 | 17.26 | 17.38 | 910.9K |
| 09:50 | 17.34 | 17.59 | 17.27 | 17.52 | 848.3K |
| 09:55 | 17.49 | 18.17 | 17.47 | 18.10 | 4,717.6K |
| 10:00 | 18.09 | 18.14 | 17.87 | 18.05 | 2,804.2K |
| 10:05 | 18.00 | 18.02 | 17.83 | 17.85 | 1,416.6K |
| 10:10 | 17.84 | 17.86 | 17.72 | 17.75 | 1,043.1K |
| 10:15 | 17.75 | 17.84 | 17.72 | 17.74 | 833.8K |
| 10:20 | 17.74 | 17.84 | 17.72 | 17.73 | 753.5K |
| 10:25 | 17.72 | 17.83 | 17.72 | 17.76 | 541.7K |
| 10:30 | 17.76 | 17.76 | 17.53 | 17.53 | 677.5K |
| 10:35 | 17.53 | 17.55 | 17.44 | 17.50 | 854.2K |
| 10:40 | 17.52 | 17.61 | 17.42 | 17.45 | 871.9K |
| 10:45 | 17.46 | 17.54 | 17.44 | 17.45 | 479.2K |
| 10:50 | 17.45 | 17.52 | 17.41 | 17.42 | 470.0K |
| 10:55 | 17.42 | 17.53 | 17.42 | 17.50 | 232.9K |
| 11:00 | 17.50 | 17.66 | 17.48 | 17.66 | 449.6K |
| 11:05 | 17.65 | 17.70 | 17.60 | 17.67 | 309.9K |
| 11:10 | 17.67 | 17.75 | 17.66 | 17.73 | 378.9K |
| 11:15 | 17.73 | 17.89 | 17.73 | 17.77 | 568.4K |
| 11:20 | 17.77 | 17.78 | 17.65 | 17.65 | 152.6K |
| 11:25 | 17.64 | 17.74 | 17.59 | 17.69 | 229.5K |
| 11:30 | 17.70 | 17.70 | 17.70 | 17.70 | 7.9K |
| 13:00 | 17.75 | 17.75 | 17.59 | 17.64 | 399.8K |
| 13:05 | 17.65 | 17.72 | 17.64 | 17.67 | 179.3K |
| 13:10 | 17.67 | 17.76 | 17.65 | 17.75 | 233.8K |
| 13:15 | 17.75 | 17.77 | 17.68 | 17.73 | 246.2K |
| 13:20 | 17.72 | 17.75 | 17.69 | 17.74 | 395.4K |
| 13:25 | 17.75 | 17.75 | 17.66 | 17.67 | 268.7K |
| 13:30 | 17.66 | 17.66 | 17.60 | 17.61 | 210.6K |
| 13:35 | 17.62 | 17.64 | 17.56 | 17.59 | 256.7K |
| 13:40 | 17.59 | 17.63 | 17.55 | 17.55 | 211.1K |
| 13:45 | 17.55 | 17.62 | 17.51 | 17.62 | 204.9K |
| 13:50 | 17.62 | 17.71 | 17.61 | 17.63 | 344.9K |
| 13:55 | 17.63 | 17.70 | 17.63 | 17.70 | 208.8K |
| 14:00 | 17.70 | 17.70 | 17.52 | 17.56 | 266.2K |
| 14:05 | 17.54 | 17.67 | 17.53 | 17.67 | 227.1K |
| 14:10 | 17.67 | 17.69 | 17.55 | 17.55 | 206.9K |
| 14:15 | 17.55 | 17.64 | 17.54 | 17.60 | 285.3K |
| 14:20 | 17.59 | 17.68 | 17.58 | 17.67 | 428.8K |
| 14:25 | 17.68 | 17.68 | 17.62 | 17.63 | 261.1K |
| 14:30 | 17.62 | 17.72 | 17.62 | 17.69 | 608.2K |
| 14:35 | 17.70 | 17.75 | 17.68 | 17.74 | 666.9K |
| 14:40 | 17.75 | 17.87 | 17.74 | 17.85 | 1,221.1K |
| 14:45 | 17.85 | 17.97 | 17.83 | 17.94 | 1,614.8K |
| 14:50 | 17.94 | 17.95 | 17.84 | 17.91 | 1,568.9K |
| 14:55 | 17.92 | 17.93 | 17.91 | 17.93 | 765.6K |
| 15:40 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0K |