22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.38 | 17.63 | 17.32 | 17.44 | 2,612.1K |
| 09:35 | 17.41 | 17.41 | 17.14 | 17.23 | 2,201.3K |
| 09:40 | 17.23 | 17.42 | 17.20 | 17.22 | 978.6K |
| 09:45 | 17.21 | 17.49 | 17.21 | 17.42 | 1,042.8K |
| 09:50 | 17.42 | 17.43 | 17.30 | 17.31 | 662.3K |
| 09:55 | 17.28 | 17.38 | 17.26 | 17.31 | 770.4K |
| 10:00 | 17.33 | 17.40 | 17.27 | 17.27 | 427.9K |
| 10:05 | 17.26 | 17.35 | 17.25 | 17.35 | 447.5K |
| 10:10 | 17.33 | 17.39 | 17.33 | 17.37 | 420.5K |
| 10:15 | 17.37 | 17.38 | 17.28 | 17.28 | 400.5K |
| 10:20 | 17.27 | 17.28 | 17.21 | 17.22 | 620.1K |
| 10:25 | 17.23 | 17.37 | 17.21 | 17.26 | 401.9K |
| 10:30 | 17.26 | 17.38 | 17.24 | 17.26 | 259.0K |
| 10:35 | 17.28 | 17.35 | 17.26 | 17.31 | 164.2K |
| 10:40 | 17.31 | 17.32 | 17.21 | 17.23 | 505.5K |
| 10:45 | 17.23 | 17.23 | 17.14 | 17.14 | 605.7K |
| 10:50 | 17.14 | 17.24 | 17.09 | 17.17 | 894.5K |
| 10:55 | 17.17 | 17.19 | 17.10 | 17.16 | 564.6K |
| 11:00 | 17.16 | 17.16 | 17.12 | 17.15 | 273.0K |
| 11:05 | 17.14 | 17.14 | 17.03 | 17.03 | 589.5K |
| 11:10 | 17.03 | 17.10 | 17.02 | 17.10 | 496.0K |
| 11:15 | 17.12 | 17.20 | 17.04 | 17.19 | 241.7K |
| 11:20 | 17.20 | 17.22 | 17.06 | 17.06 | 209.3K |
| 11:25 | 17.06 | 17.11 | 17.03 | 17.07 | 271.2K |
| 11:30 | 17.07 | 17.07 | 17.07 | 17.07 | 0.4K |
| 13:00 | 17.08 | 17.15 | 17.07 | 17.09 | 209.7K |
| 13:05 | 17.09 | 17.14 | 17.07 | 17.07 | 171.4K |
| 13:10 | 17.06 | 17.07 | 17.00 | 17.01 | 733.9K |
| 13:15 | 17.01 | 17.01 | 16.96 | 16.98 | 935.4K |
| 13:20 | 16.99 | 17.01 | 16.95 | 17.00 | 467.7K |
| 13:25 | 17.00 | 17.00 | 16.98 | 16.98 | 236.9K |
| 13:30 | 16.98 | 17.03 | 16.98 | 16.99 | 356.4K |
| 13:35 | 17.01 | 17.02 | 16.96 | 17.02 | 239.2K |
| 13:40 | 17.01 | 17.09 | 17.01 | 17.03 | 306.2K |
| 13:45 | 17.03 | 17.03 | 16.96 | 16.98 | 327.9K |
| 13:50 | 16.97 | 16.99 | 16.96 | 16.98 | 177.2K |
| 13:55 | 16.99 | 17.07 | 16.98 | 17.06 | 160.6K |
| 14:00 | 17.06 | 17.21 | 17.06 | 17.20 | 452.9K |
| 14:05 | 17.19 | 17.19 | 17.12 | 17.17 | 246.0K |
| 14:10 | 17.18 | 17.20 | 17.10 | 17.10 | 272.0K |
| 14:15 | 17.10 | 17.16 | 17.10 | 17.11 | 288.5K |
| 14:20 | 17.11 | 17.18 | 17.09 | 17.18 | 224.6K |
| 14:25 | 17.18 | 17.18 | 17.11 | 17.12 | 151.8K |
| 14:30 | 17.12 | 17.18 | 17.11 | 17.17 | 295.4K |
| 14:35 | 17.16 | 17.16 | 17.11 | 17.11 | 275.1K |
| 14:40 | 17.11 | 17.12 | 17.00 | 17.06 | 549.9K |
| 14:45 | 17.06 | 17.06 | 17.00 | 17.00 | 801.9K |
| 14:50 | 17.01 | 17.01 | 16.89 | 16.90 | 1,325.5K |
| 14:55 | 16.90 | 16.93 | 16.89 | 16.92 | 506.1K |
| 15:40 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0K |