Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.22 14.38 14.20 14.30 1,616.6K
09:35 14.30 14.33 14.20 14.32 779.0K
09:40 14.32 14.32 14.18 14.19 531.6K
09:45 14.20 14.30 14.19 14.22 263.2K
09:50 14.22 14.26 14.15 14.20 263.2K
09:55 14.20 14.20 14.11 14.11 273.2K
10:00 14.11 14.23 14.11 14.18 265.8K
10:05 14.18 14.20 14.14 14.14 179.6K
10:10 14.15 14.17 14.12 14.13 191.1K
10:15 14.13 14.18 14.10 14.15 131.5K
10:20 14.15 14.15 14.12 14.13 124.7K
10:25 14.12 14.17 14.09 14.16 178.0K
10:30 14.13 14.14 14.10 14.10 127.4K
10:35 14.10 14.10 14.02 14.05 177.4K
10:40 14.05 14.05 14.00 14.03 221.5K
10:45 14.01 14.08 14.01 14.03 198.1K
10:50 14.06 14.06 14.01 14.03 132.5K
10:55 14.02 14.03 14.00 14.02 90.5K
11:00 14.01 14.03 13.98 14.03 182.3K
11:05 14.03 14.04 14.00 14.04 91.3K
11:10 14.04 14.10 14.04 14.08 94.1K
11:15 14.08 14.09 14.02 14.03 68.2K
11:20 14.03 14.05 13.98 14.02 75.7K
11:25 14.01 14.01 13.93 13.96 219.2K
13:00 13.97 14.03 13.97 13.97 65.8K
13:05 13.97 14.04 13.96 14.04 151.1K
13:10 14.04 14.04 13.98 13.98 81.7K
13:15 13.98 14.08 13.98 14.00 182.1K
13:20 14.00 14.06 13.99 14.06 106.5K
13:25 14.06 14.13 14.06 14.11 372.8K
13:30 14.10 14.18 14.08 14.18 247.9K
13:35 14.19 14.26 14.18 14.24 483.3K
13:40 14.24 14.25 14.19 14.20 278.3K
13:45 14.21 14.29 14.20 14.29 308.0K
13:50 14.29 14.29 14.23 14.24 393.7K
13:55 14.23 14.26 14.18 14.19 210.3K
14:00 14.19 14.23 14.18 14.21 208.6K
14:05 14.22 14.24 14.21 14.22 80.8K
14:10 14.23 14.26 14.22 14.25 106.1K
14:15 14.26 14.28 14.25 14.28 357.7K
14:20 14.28 14.35 14.27 14.31 503.4K
14:25 14.32 14.42 14.31 14.39 348.4K
14:30 14.40 14.45 14.37 14.38 486.5K
14:35 14.38 14.39 14.36 14.37 248.2K
14:40 14.37 14.39 14.36 14.39 161.9K
14:45 14.38 14.40 14.37 14.40 255.5K
14:50 14.39 14.44 14.39 14.44 389.6K
14:55 14.43 14.44 14.42 14.42 202.4K
15:40 14.44 14.44 14.44 14.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available