Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.09 14.28 14.05 14.22 521.0K
09:35 14.24 14.32 14.24 14.29 343.9K
09:40 14.30 14.33 14.29 14.31 377.4K
09:45 14.32 14.38 14.31 14.35 398.7K
09:50 14.35 14.41 14.33 14.33 394.0K
09:55 14.34 14.41 14.31 14.32 376.3K
10:00 14.31 14.44 14.31 14.43 443.2K
10:05 14.44 14.48 14.38 14.45 524.6K
10:10 14.48 14.48 14.41 14.41 491.2K
10:15 14.41 14.44 14.40 14.40 284.6K
10:20 14.42 14.44 14.40 14.42 134.6K
10:25 14.42 14.44 14.38 14.40 144.0K
10:30 14.40 14.42 14.38 14.40 102.3K
10:35 14.40 14.41 14.38 14.40 86.3K
10:40 14.40 14.45 14.39 14.44 119.3K
10:45 14.44 14.44 14.39 14.40 113.2K
10:50 14.40 14.43 14.40 14.42 56.4K
10:55 14.42 14.42 14.38 14.38 128.0K
11:00 14.39 14.47 14.39 14.47 175.5K
11:05 14.46 14.47 14.42 14.45 107.7K
11:10 14.44 14.44 14.37 14.40 189.5K
11:15 14.40 14.43 14.36 14.36 212.1K
11:20 14.36 14.37 14.33 14.34 130.1K
11:25 14.33 14.35 14.30 14.34 160.4K
13:00 14.34 14.34 14.28 14.31 167.2K
13:05 14.33 14.36 14.32 14.35 153.6K
13:10 14.36 14.39 14.35 14.35 65.1K
13:15 14.35 14.38 14.35 14.36 85.0K
13:20 14.37 14.38 14.35 14.35 134.1K
13:25 14.35 14.37 14.35 14.36 57.8K
13:30 14.36 14.37 14.33 14.33 102.9K
13:35 14.33 14.39 14.33 14.38 210.0K
13:40 14.39 14.40 14.34 14.34 88.6K
13:45 14.35 14.36 14.32 14.33 95.7K
13:50 14.34 14.34 14.28 14.28 187.0K
13:55 14.28 14.30 14.24 14.25 228.0K
14:00 14.24 14.26 14.22 14.22 223.1K
14:05 14.22 14.30 14.22 14.29 176.5K
14:10 14.29 14.32 14.29 14.30 84.5K
14:15 14.30 14.35 14.28 14.33 112.6K
14:20 14.34 14.34 14.30 14.30 101.7K
14:25 14.29 14.32 14.28 14.31 73.3K
14:30 14.32 14.34 14.31 14.34 78.4K
14:35 14.34 14.34 14.29 14.31 167.2K
14:40 14.31 14.31 14.28 14.29 175.9K
14:45 14.29 14.30 14.24 14.27 196.0K
14:50 14.26 14.27 14.24 14.25 358.2K
14:55 14.25 14.26 14.24 14.24 214.6K
15:40 14.23 14.23 14.23 14.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available