Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.61 14.70 14.50 14.55 1,129.1K
09:35 14.55 14.63 14.48 14.61 753.0K
09:40 14.62 14.65 14.54 14.55 476.1K
09:45 14.57 14.65 14.52 14.64 425.7K
09:50 14.62 14.63 14.60 14.61 275.9K
09:55 14.61 14.65 14.55 14.57 281.9K
10:00 14.57 14.62 14.52 14.54 208.0K
10:05 14.54 14.54 14.48 14.51 239.1K
10:10 14.51 14.54 14.46 14.53 288.1K
10:15 14.55 14.60 14.55 14.58 121.0K
10:20 14.60 14.62 14.57 14.61 182.2K
10:25 14.61 14.61 14.56 14.58 99.1K
10:30 14.58 14.60 14.51 14.56 240.1K
10:35 14.58 14.62 14.58 14.62 154.2K
10:40 14.62 14.63 14.58 14.61 149.7K
10:45 14.59 14.61 14.54 14.55 188.8K
10:50 14.56 14.56 14.53 14.53 70.2K
10:55 14.54 14.56 14.54 14.56 74.6K
11:00 14.55 14.61 14.55 14.61 149.2K
11:05 14.61 14.61 14.58 14.60 81.5K
11:10 14.61 14.61 14.56 14.58 123.4K
11:15 14.57 14.58 14.51 14.52 145.8K
11:20 14.52 14.54 14.49 14.49 152.3K
11:25 14.49 14.50 14.44 14.45 358.7K
13:00 14.44 14.51 14.44 14.49 239.6K
13:05 14.48 14.50 14.46 14.50 29.9K
13:10 14.50 14.51 14.48 14.49 51.7K
13:15 14.48 14.52 14.46 14.47 103.7K
13:20 14.47 14.55 14.47 14.50 159.1K
13:25 14.49 14.50 14.45 14.45 79.4K
13:30 14.45 14.48 14.43 14.45 118.8K
13:35 14.46 14.46 14.42 14.44 178.7K
13:40 14.44 14.48 14.42 14.46 145.1K
13:45 14.46 14.51 14.44 14.46 69.4K
13:50 14.47 14.51 14.42 14.50 195.3K
13:55 14.50 14.51 14.45 14.46 114.5K
14:00 14.46 14.50 14.44 14.46 97.3K
14:05 14.45 14.47 14.43 14.44 96.9K
14:10 14.43 14.44 14.42 14.42 91.0K
14:15 14.42 14.44 14.40 14.40 190.5K
14:20 14.40 14.45 14.40 14.41 144.0K
14:25 14.40 14.42 14.39 14.41 172.0K
14:30 14.41 14.44 14.41 14.41 137.4K
14:35 14.41 14.43 14.41 14.42 126.4K
14:40 14.42 14.44 14.38 14.39 259.9K
14:45 14.40 14.44 14.39 14.42 183.5K
14:50 14.42 14.45 14.42 14.43 196.7K
14:55 14.43 14.44 14.42 14.42 124.9K
15:40 14.42 14.42 14.42 14.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available