22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.45 | 19.45 | 19.17 | 19.33 | 3,901.3K |
| 09:35 | 19.33 | 19.40 | 19.26 | 19.37 | 2,190.1K |
| 09:40 | 19.40 | 19.46 | 19.22 | 19.23 | 1,783.6K |
| 09:45 | 19.23 | 19.30 | 19.21 | 19.26 | 1,269.9K |
| 09:50 | 19.25 | 19.25 | 19.10 | 19.14 | 1,758.6K |
| 09:55 | 19.16 | 19.18 | 19.08 | 19.10 | 1,166.5K |
| 10:00 | 19.12 | 19.13 | 19.01 | 19.07 | 1,388.3K |
| 10:05 | 19.06 | 19.06 | 18.86 | 18.95 | 1,874.7K |
| 10:10 | 18.95 | 18.96 | 18.81 | 18.85 | 994.4K |
| 10:15 | 18.85 | 18.93 | 18.82 | 18.88 | 633.5K |
| 10:20 | 18.87 | 18.92 | 18.81 | 18.87 | 569.3K |
| 10:25 | 18.88 | 18.91 | 18.80 | 18.85 | 685.6K |
| 10:30 | 18.82 | 18.87 | 18.75 | 18.75 | 720.1K |
| 10:35 | 18.74 | 18.74 | 18.66 | 18.69 | 929.0K |
| 10:40 | 18.69 | 18.82 | 18.68 | 18.76 | 518.6K |
| 10:45 | 18.75 | 18.79 | 18.64 | 18.65 | 629.6K |
| 10:50 | 18.66 | 18.66 | 18.60 | 18.62 | 549.4K |
| 10:55 | 18.62 | 18.76 | 18.62 | 18.76 | 641.3K |
| 11:00 | 18.76 | 18.77 | 18.67 | 18.70 | 409.9K |
| 11:05 | 18.70 | 18.70 | 18.65 | 18.68 | 274.2K |
| 11:10 | 18.68 | 18.75 | 18.66 | 18.67 | 365.0K |
| 11:15 | 18.67 | 18.67 | 18.56 | 18.57 | 573.9K |
| 11:20 | 18.56 | 18.61 | 18.55 | 18.60 | 287.8K |
| 11:25 | 18.60 | 18.69 | 18.59 | 18.61 | 211.2K |
| 13:00 | 18.61 | 18.67 | 18.55 | 18.59 | 682.4K |
| 13:05 | 18.59 | 18.61 | 18.57 | 18.58 | 247.3K |
| 13:10 | 18.58 | 18.64 | 18.53 | 18.62 | 406.3K |
| 13:15 | 18.64 | 18.71 | 18.60 | 18.67 | 379.5K |
| 13:20 | 18.67 | 18.82 | 18.67 | 18.73 | 582.1K |
| 13:25 | 18.74 | 18.74 | 18.65 | 18.65 | 306.1K |
| 13:30 | 18.65 | 18.67 | 18.60 | 18.60 | 293.2K |
| 13:35 | 18.63 | 18.64 | 18.50 | 18.50 | 699.2K |
| 13:40 | 18.48 | 18.51 | 18.43 | 18.47 | 663.8K |
| 13:45 | 18.49 | 18.59 | 18.47 | 18.58 | 303.6K |
| 13:50 | 18.58 | 18.76 | 18.57 | 18.76 | 437.1K |
| 13:55 | 18.76 | 18.93 | 18.71 | 18.84 | 1,174.0K |
| 14:00 | 18.84 | 18.89 | 18.74 | 18.74 | 638.5K |
| 14:05 | 18.74 | 18.86 | 18.74 | 18.83 | 351.7K |
| 14:10 | 18.84 | 18.95 | 18.84 | 18.94 | 602.5K |
| 14:15 | 18.94 | 18.98 | 18.91 | 18.94 | 833.7K |
| 14:20 | 18.97 | 19.10 | 18.96 | 19.08 | 727.8K |
| 14:25 | 19.08 | 19.13 | 19.08 | 19.08 | 555.3K |
| 14:30 | 19.09 | 19.15 | 19.07 | 19.08 | 773.8K |
| 14:35 | 19.07 | 19.59 | 19.03 | 19.40 | 1,487.8K |
| 14:40 | 19.40 | 19.64 | 19.27 | 19.61 | 2,381.2K |
| 14:45 | 19.60 | 19.60 | 19.42 | 19.52 | 1,454.9K |
| 14:50 | 19.52 | 19.52 | 19.43 | 19.48 | 1,371.2K |
| 14:55 | 19.47 | 19.47 | 19.44 | 19.45 | 586.6K |
| 15:40 | 19.42 | 19.42 | 19.42 | 19.42 | 704.3K |