Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.36 17.69 17.87 2,572.3K
09:35 17.86 18.09 17.85 17.85 1,507.6K
09:40 17.84 18.03 17.77 17.99 1,273.2K
09:45 17.98 18.07 17.95 17.95 898.2K
09:50 17.94 18.14 17.94 18.09 890.2K
09:55 18.10 18.18 18.02 18.02 629.9K
10:00 18.02 18.26 18.02 18.24 754.3K
10:05 18.21 18.39 18.20 18.36 756.4K
10:10 18.37 18.40 18.32 18.33 648.5K
10:15 18.33 18.41 18.33 18.33 409.0K
10:20 18.33 18.37 18.28 18.28 729.0K
10:25 18.28 18.37 18.22 18.34 917.2K
10:30 18.35 18.49 18.35 18.44 486.0K
10:35 18.44 18.44 18.22 18.23 325.6K
10:40 18.23 18.45 18.23 18.43 473.4K
10:45 18.43 18.61 18.42 18.55 1,236.9K
10:50 18.55 18.59 18.50 18.52 372.0K
10:55 18.52 18.56 18.38 18.46 401.7K
11:00 18.48 18.48 18.36 18.42 319.3K
11:05 18.44 18.52 18.41 18.52 270.8K
11:10 18.49 18.55 18.44 18.49 334.3K
11:15 18.46 18.48 18.40 18.40 205.2K
11:20 18.40 18.46 18.38 18.45 217.3K
11:25 18.45 18.45 18.33 18.38 226.5K
13:00 18.38 18.40 18.24 18.28 440.9K
13:05 18.27 18.27 18.18 18.18 431.2K
13:10 18.18 18.24 18.18 18.24 276.0K
13:15 18.24 18.34 18.23 18.31 217.8K
13:20 18.31 18.32 18.23 18.23 169.9K
13:25 18.23 18.26 18.18 18.25 235.8K
13:30 18.24 18.25 18.21 18.21 140.4K
13:35 18.22 18.22 18.11 18.12 329.2K
13:40 18.13 18.18 18.11 18.14 153.7K
13:45 18.15 18.15 18.04 18.05 300.7K
13:50 18.05 18.06 18.00 18.01 542.4K
13:55 18.00 18.08 18.00 18.07 180.4K
14:00 18.06 18.11 17.99 17.99 318.6K
14:05 17.99 18.00 17.89 17.98 484.6K
14:10 17.99 18.03 17.95 17.96 292.7K
14:15 17.96 18.02 17.91 17.92 170.8K
14:20 17.95 17.99 17.92 17.94 191.8K
14:25 17.93 17.95 17.87 17.91 382.7K
14:30 17.91 17.96 17.83 17.88 395.8K
14:35 17.88 17.88 17.78 17.80 413.3K
14:40 17.81 17.87 17.75 17.86 679.4K
14:45 17.87 17.91 17.82 17.87 429.9K
14:50 17.89 17.93 17.86 17.92 290.7K
14:55 17.92 17.96 17.91 17.94 338.3K
15:40 17.95 17.95 17.95 17.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available