Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.04 19.36 19.04 19.36 3,753.4K
09:35 19.35 19.49 19.17 19.25 2,063.3K
09:40 19.25 19.25 19.17 19.25 926.5K
09:45 19.25 19.45 19.20 19.45 1,236.5K
09:50 19.45 19.45 19.23 19.26 1,356.6K
09:55 19.25 19.39 19.15 19.19 1,170.4K
10:00 19.19 19.28 19.17 19.18 499.4K
10:05 19.19 19.20 19.09 19.09 694.6K
10:10 19.09 19.22 19.09 19.18 407.3K
10:15 19.18 19.28 19.18 19.28 406.2K
10:20 19.28 19.41 19.28 19.37 982.5K
10:25 19.35 19.38 19.33 19.35 331.3K
10:30 19.35 19.35 19.27 19.27 313.9K
10:35 19.27 19.70 19.25 19.64 2,618.6K
10:40 19.66 19.80 19.57 19.57 1,007.0K
10:45 19.57 19.62 19.55 19.56 354.9K
10:50 19.55 19.56 19.45 19.45 421.1K
10:55 19.44 19.51 19.40 19.45 363.9K
11:00 19.45 19.49 19.41 19.42 252.3K
11:05 19.41 19.42 19.35 19.36 422.6K
11:10 19.36 19.39 19.27 19.28 526.5K
11:15 19.28 19.30 19.25 19.25 324.1K
11:20 19.24 19.25 19.17 19.25 472.2K
11:25 19.25 19.28 19.18 19.21 190.0K
11:30 19.22 19.22 19.22 19.22 0.5K
13:00 19.21 19.23 19.17 19.22 345.8K
13:05 19.22 19.24 19.17 19.21 308.4K
13:10 19.17 19.20 19.15 19.17 191.1K
13:15 19.18 19.22 19.17 19.22 174.2K
13:20 19.22 19.27 19.17 19.20 169.9K
13:25 19.17 19.20 19.15 19.15 220.9K
13:30 19.15 19.19 19.13 19.16 198.4K
13:35 19.15 19.15 19.04 19.04 487.9K
13:40 19.05 19.06 18.93 18.94 736.9K
13:45 18.93 18.99 18.89 18.94 670.9K
13:50 18.94 19.00 18.93 18.96 424.3K
13:55 18.98 18.99 18.94 18.95 414.7K
14:00 18.95 18.97 18.90 18.90 389.1K
14:05 18.91 18.91 18.85 18.86 447.9K
14:10 18.86 18.98 18.86 18.93 251.8K
14:15 18.93 18.94 18.84 18.89 239.2K
14:20 18.89 18.90 18.87 18.88 265.6K
14:25 18.88 18.88 18.74 18.76 676.9K
14:30 18.76 18.81 18.72 18.73 564.5K
14:35 18.73 18.78 18.70 18.75 620.2K
14:40 18.74 18.75 18.69 18.71 725.4K
14:45 18.72 18.83 18.72 18.83 600.8K
14:50 18.81 18.84 18.80 18.82 609.6K
14:55 18.82 18.85 18.80 18.84 376.7K
15:40 18.84 18.84 18.84 18.84 252.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available