Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 16.08 15.82 16.08 317.0K
09:35 16.07 16.22 16.06 16.13 397.6K
09:40 16.12 16.16 16.11 16.11 160.6K
09:45 16.11 16.12 16.07 16.11 193.7K
09:50 16.11 16.13 16.08 16.12 184.3K
09:55 16.12 16.15 16.09 16.15 143.0K
10:00 16.15 16.17 16.12 16.15 177.2K
10:05 16.15 16.22 16.13 16.22 404.6K
10:10 16.21 16.23 16.16 16.18 239.9K
10:15 16.18 16.23 16.17 16.22 139.8K
10:20 16.23 16.26 16.22 16.26 176.9K
10:25 16.28 16.37 16.28 16.30 347.5K
10:30 16.30 16.30 16.25 16.25 71.0K
10:35 16.24 16.30 16.24 16.27 126.3K
10:40 16.27 16.28 16.24 16.25 80.9K
10:45 16.24 16.25 16.21 16.24 91.6K
10:50 16.23 16.26 16.21 16.25 154.7K
10:55 16.28 16.29 16.21 16.21 58.9K
11:00 16.21 16.22 16.20 16.22 73.1K
11:05 16.22 16.22 16.19 16.19 60.9K
11:10 16.21 16.25 16.19 16.24 69.9K
11:15 16.24 16.24 16.18 16.18 57.2K
11:20 16.18 16.21 16.17 16.21 51.9K
11:25 16.21 16.23 16.18 16.21 49.1K
13:00 16.22 16.38 16.18 16.26 551.2K
13:05 16.24 16.27 16.22 16.22 85.0K
13:10 16.23 16.24 16.18 16.19 109.0K
13:15 16.19 16.20 16.18 16.19 55.3K
13:20 16.19 16.21 16.18 16.19 164.4K
13:25 16.19 16.21 16.18 16.20 32.3K
13:30 16.20 16.21 16.17 16.17 79.6K
13:35 16.17 16.17 16.13 16.13 89.2K
13:40 16.13 16.19 16.12 16.18 75.8K
13:45 16.17 16.22 16.17 16.22 74.4K
13:50 16.21 16.23 16.20 16.21 70.9K
13:55 16.22 16.22 16.20 16.20 65.9K
14:00 16.20 16.22 16.18 16.19 73.2K
14:05 16.18 16.19 16.16 16.17 82.9K
14:10 16.17 16.17 16.13 16.15 127.4K
14:15 16.16 16.16 16.13 16.15 58.7K
14:20 16.16 16.16 16.14 16.14 126.2K
14:25 16.13 16.14 16.12 16.13 39.3K
14:30 16.13 16.16 16.12 16.13 102.4K
14:35 16.13 16.13 16.10 16.11 147.1K
14:40 16.10 16.13 16.10 16.13 96.6K
14:45 16.13 16.16 16.13 16.15 142.4K
14:50 16.15 16.20 16.13 16.19 262.5K
14:55 16.19 16.24 16.18 16.22 797.9K
15:40 16.16 16.16 16.16 16.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available