Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 16.25 15.89 16.12 833.6K
09:35 16.10 16.25 16.10 16.19 360.5K
09:40 16.20 16.26 16.18 16.24 233.2K
09:45 16.24 16.25 16.17 16.18 248.3K
09:50 16.18 16.18 16.12 16.13 248.8K
09:55 16.13 16.15 16.08 16.09 204.7K
10:00 16.09 16.10 16.04 16.04 200.1K
10:05 16.04 16.06 15.97 16.04 249.6K
10:10 16.04 16.11 16.01 16.06 245.5K
10:15 16.07 16.08 16.05 16.08 65.3K
10:20 16.09 16.10 16.03 16.04 97.0K
10:25 16.04 16.15 16.01 16.14 86.9K
10:30 16.12 16.14 16.07 16.11 91.5K
10:35 16.10 16.12 16.07 16.08 40.6K
10:40 16.08 16.09 16.03 16.06 58.4K
10:45 16.06 16.09 16.04 16.04 53.4K
10:50 16.04 16.05 15.98 15.98 102.3K
10:55 15.98 16.00 15.96 15.98 94.8K
11:00 15.98 16.00 15.94 15.97 91.8K
11:05 15.98 16.03 15.97 16.00 143.7K
11:10 16.01 16.02 15.98 15.99 72.5K
11:15 15.98 15.98 15.96 15.96 47.7K
11:20 15.96 16.00 15.95 15.96 66.5K
11:25 15.97 15.99 15.93 15.93 86.4K
13:00 15.96 15.98 15.93 15.95 75.0K
13:05 15.95 15.95 15.88 15.90 258.8K
13:10 15.90 15.94 15.89 15.91 51.0K
13:15 15.91 15.94 15.90 15.91 110.2K
13:20 15.93 15.93 15.88 15.88 91.4K
13:25 15.89 15.93 15.88 15.92 64.2K
13:30 15.92 15.94 15.90 15.93 75.0K
13:35 15.94 16.10 15.91 16.05 320.1K
13:40 16.06 16.08 16.00 16.00 190.1K
13:45 16.00 16.05 15.98 16.05 122.1K
13:50 16.04 16.11 16.04 16.11 165.1K
13:55 16.09 16.14 16.05 16.09 133.8K
14:00 16.10 16.13 16.06 16.09 148.5K
14:05 16.10 16.15 16.09 16.11 100.1K
14:10 16.10 16.12 16.04 16.06 89.0K
14:15 16.06 16.07 16.04 16.05 42.4K
14:20 16.06 16.06 16.04 16.04 63.0K
14:25 16.03 16.08 16.03 16.05 63.2K
14:30 16.07 16.09 16.05 16.06 128.0K
14:35 16.07 16.08 16.04 16.06 81.2K
14:40 16.06 16.06 16.02 16.03 86.0K
14:45 16.03 16.05 16.02 16.02 125.5K
14:50 16.02 16.04 16.02 16.04 128.7K
14:55 16.03 16.04 16.02 16.04 91.3K
15:40 16.02 16.02 16.02 16.02 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available