Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.01 15.23 14.73 14.90 2,562.3K
09:35 14.93 14.93 14.16 14.16 1,076.0K
09:40 14.17 14.30 13.88 13.94 1,376.3K
09:45 13.89 13.97 13.85 13.85 878.6K
09:50 13.84 13.90 13.67 13.90 1,063.3K
09:55 13.91 14.11 13.91 14.10 389.6K
10:00 14.09 14.15 14.01 14.13 295.9K
10:05 14.12 14.14 14.03 14.09 315.4K
10:10 14.03 14.04 13.91 14.01 247.5K
10:15 13.94 14.16 13.94 14.15 190.8K
10:20 14.14 14.15 14.09 14.10 245.4K
10:25 14.10 14.11 14.00 14.02 137.5K
10:30 14.02 14.10 14.00 14.04 155.6K
10:35 14.02 14.03 13.88 13.95 183.4K
10:40 13.96 14.07 13.96 14.06 163.1K
10:45 14.05 14.09 14.03 14.04 127.8K
10:50 14.04 14.06 13.95 13.97 189.6K
10:55 13.97 13.97 13.93 13.93 169.9K
11:00 13.93 13.95 13.89 13.91 138.3K
11:05 13.90 13.91 13.80 13.82 130.6K
11:10 13.81 13.82 13.71 13.75 242.1K
11:15 13.76 13.81 13.75 13.77 223.1K
11:20 13.76 13.78 13.71 13.75 237.8K
11:25 13.74 13.75 13.68 13.72 260.0K
13:00 13.72 13.72 13.64 13.64 309.1K
13:05 13.64 13.64 13.52 13.54 268.3K
13:10 13.52 13.54 13.39 13.43 387.2K
13:15 13.42 13.44 13.35 13.36 392.2K
13:20 13.40 13.54 13.40 13.41 479.1K
13:25 13.40 13.41 13.36 13.36 285.5K
13:30 13.36 13.36 13.24 13.26 336.9K
13:35 13.25 13.25 13.08 13.08 500.9K
13:40 13.11 13.16 13.00 13.00 829.6K
13:45 13.00 13.10 13.00 13.03 271.5K
13:50 13.04 13.04 12.98 13.00 386.7K
13:55 12.99 12.99 12.88 12.89 566.1K
14:00 12.89 12.90 12.82 12.85 743.5K
14:05 12.85 12.85 12.82 12.84 564.8K
14:10 12.83 12.85 12.82 12.82 353.0K
14:15 12.82 12.82 12.82 12.82 185.4K
14:20 12.82 12.85 12.82 12.85 334.2K
14:25 12.83 12.98 12.83 12.92 181.1K
14:30 12.91 13.00 12.85 12.98 227.0K
14:35 12.98 13.12 12.98 13.06 411.7K
14:40 13.05 13.06 12.85 12.87 264.1K
14:45 12.86 12.88 12.82 12.82 484.6K
14:50 12.82 12.84 12.82 12.82 443.0K
14:55 12.82 12.83 12.82 12.82 140.9K
15:40 12.82 12.82 12.82 12.82 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available