Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.17 12.72 12.74 1,684.4K
09:35 12.77 12.77 12.38 12.50 1,579.1K
09:40 12.44 12.67 12.33 12.60 1,125.4K
09:45 12.62 12.87 12.62 12.83 908.0K
09:50 12.84 12.96 12.84 12.95 620.6K
09:55 12.95 13.13 12.92 13.09 555.4K
10:00 13.12 13.33 13.11 13.20 612.7K
10:05 13.19 13.29 13.10 13.21 487.8K
10:10 13.18 13.51 13.18 13.46 746.7K
10:15 13.46 13.62 13.44 13.53 774.1K
10:20 13.52 13.68 13.50 13.67 488.5K
10:25 13.67 13.69 13.50 13.51 287.5K
10:30 13.51 13.55 13.48 13.54 260.3K
10:35 13.53 13.53 13.39 13.40 467.3K
10:40 13.45 13.49 13.40 13.42 344.2K
10:45 13.42 13.50 13.42 13.45 156.2K
10:50 13.46 13.53 13.45 13.52 142.4K
10:55 13.50 13.57 13.48 13.57 130.8K
11:00 13.56 13.60 13.41 13.42 226.9K
11:05 13.42 13.43 13.35 13.36 72.7K
11:10 13.36 13.45 13.35 13.43 138.6K
11:15 13.43 13.49 13.40 13.45 82.1K
11:20 13.44 13.54 13.44 13.51 105.0K
11:25 13.51 13.61 13.51 13.56 122.6K
13:00 13.53 13.55 13.42 13.52 309.5K
13:05 13.54 13.58 13.51 13.57 134.1K
13:10 13.57 13.59 13.53 13.56 138.0K
13:15 13.56 13.66 13.56 13.66 242.3K
13:20 13.66 13.69 13.63 13.63 231.4K
13:25 13.63 13.68 13.62 13.67 148.3K
13:30 13.68 13.80 13.64 13.79 1,004.0K
13:35 13.79 13.88 13.72 13.88 540.8K
13:40 13.88 14.10 13.88 13.99 731.8K
13:45 13.96 14.06 13.96 14.01 315.4K
13:50 14.01 14.13 13.97 14.10 706.6K
13:55 14.10 14.10 13.96 13.96 261.2K
14:00 13.98 13.98 13.93 13.95 155.8K
14:05 13.94 14.03 13.91 14.00 181.7K
14:10 14.00 14.05 13.98 14.05 149.7K
14:15 14.06 14.07 14.01 14.05 125.1K
14:20 14.04 14.05 13.98 13.99 168.6K
14:25 13.99 14.01 13.98 13.99 84.5K
14:30 14.00 14.05 13.99 14.04 194.7K
14:35 14.02 14.04 14.00 14.00 193.5K
14:40 14.00 14.01 13.93 13.96 189.2K
14:45 13.97 13.99 13.91 13.93 214.9K
14:50 13.92 13.98 13.91 13.94 260.8K
14:55 13.94 13.95 13.92 13.93 105.4K
15:40 13.92 13.92 13.92 13.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available