Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 16.13 15.80 15.92 2,338.0K
09:35 15.91 15.92 15.78 15.78 963.7K
09:40 15.78 15.81 15.72 15.73 708.8K
09:45 15.70 15.77 15.65 15.65 598.9K
09:50 15.63 15.69 15.58 15.60 839.3K
09:55 15.60 15.73 15.60 15.69 385.9K
10:00 15.70 15.70 15.66 15.68 296.6K
10:05 15.68 15.69 15.60 15.60 245.3K
10:10 15.62 15.62 15.54 15.54 511.0K
10:15 15.54 15.59 15.53 15.54 244.6K
10:20 15.53 15.54 15.50 15.52 303.3K
10:25 15.52 15.53 15.46 15.51 318.9K
10:30 15.50 15.52 15.46 15.50 296.4K
10:35 15.52 15.54 15.49 15.49 220.9K
10:40 15.49 15.52 15.48 15.52 71.3K
10:45 15.51 15.54 15.49 15.53 129.7K
10:50 15.54 15.61 15.53 15.60 266.6K
10:55 15.59 15.60 15.57 15.58 152.6K
11:00 15.59 15.66 15.58 15.63 144.9K
11:05 15.63 15.63 15.59 15.59 272.9K
11:10 15.59 15.61 15.58 15.58 101.1K
11:15 15.58 15.58 15.53 15.53 92.4K
11:20 15.52 15.54 15.52 15.54 116.7K
11:25 15.54 15.54 15.50 15.51 134.3K
13:00 15.50 15.59 15.50 15.55 158.7K
13:05 15.54 15.54 15.51 15.51 37.9K
13:10 15.51 15.54 15.48 15.50 171.1K
13:15 15.50 15.52 15.48 15.48 67.8K
13:20 15.49 15.49 15.45 15.46 215.3K
13:25 15.46 15.48 15.46 15.48 129.9K
13:30 15.48 15.48 15.46 15.47 77.5K
13:35 15.46 15.47 15.45 15.46 154.4K
13:40 15.47 15.47 15.41 15.41 237.9K
13:45 15.42 15.43 15.40 15.42 112.2K
13:50 15.42 15.45 15.41 15.43 62.7K
13:55 15.43 15.44 15.37 15.38 140.6K
14:00 15.38 15.39 15.34 15.38 167.3K
14:05 15.38 15.40 15.34 15.35 224.1K
14:10 15.35 15.38 15.30 15.31 256.8K
14:15 15.31 15.33 15.29 15.33 183.1K
14:20 15.32 15.35 15.31 15.33 144.4K
14:25 15.32 15.40 15.32 15.40 101.0K
14:30 15.38 15.41 15.36 15.39 289.4K
14:35 15.41 15.47 15.41 15.45 210.1K
14:40 15.45 15.53 15.45 15.50 301.2K
14:45 15.50 15.51 15.47 15.48 185.5K
14:50 15.48 15.51 15.47 15.50 271.4K
14:55 15.50 15.50 15.47 15.49 227.0K
15:40 15.49 15.49 15.49 15.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available