22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.40 | 15.56 | 15.29 | 15.40 | 3,591.7K |
| 09:35 | 15.43 | 15.44 | 15.33 | 15.34 | 875.5K |
| 09:40 | 15.35 | 15.43 | 15.30 | 15.37 | 804.2K |
| 09:45 | 15.38 | 15.54 | 15.34 | 15.50 | 704.8K |
| 09:50 | 15.51 | 15.65 | 15.50 | 15.60 | 1,066.8K |
| 09:55 | 15.58 | 15.70 | 15.58 | 15.66 | 1,430.5K |
| 10:00 | 15.66 | 15.69 | 15.59 | 15.59 | 825.7K |
| 10:05 | 15.62 | 15.64 | 15.53 | 15.54 | 395.2K |
| 10:10 | 15.54 | 15.55 | 15.49 | 15.51 | 372.7K |
| 10:15 | 15.52 | 15.58 | 15.50 | 15.55 | 393.2K |
| 10:20 | 15.54 | 15.58 | 15.52 | 15.52 | 256.9K |
| 10:25 | 15.52 | 15.57 | 15.52 | 15.55 | 188.8K |
| 10:30 | 15.55 | 15.64 | 15.52 | 15.59 | 455.0K |
| 10:35 | 15.59 | 15.78 | 15.58 | 15.76 | 1,207.2K |
| 10:40 | 15.75 | 16.05 | 15.75 | 16.03 | 3,233.2K |
| 10:45 | 16.03 | 16.17 | 16.03 | 16.06 | 2,594.5K |
| 10:50 | 16.09 | 17.00 | 16.06 | 16.97 | 7,082.5K |
| 10:55 | 16.98 | 17.42 | 16.88 | 16.89 | 4,845.1K |
| 11:00 | 16.91 | 17.40 | 16.90 | 17.21 | 4,854.5K |
| 11:05 | 17.18 | 17.76 | 16.95 | 17.72 | 4,447.7K |
| 11:10 | 17.68 | 17.69 | 17.37 | 17.45 | 1,769.0K |
| 11:15 | 17.44 | 18.20 | 17.43 | 18.04 | 4,704.3K |
| 11:20 | 18.01 | 18.35 | 17.87 | 18.08 | 3,517.2K |
| 11:25 | 18.03 | 18.62 | 18.03 | 18.62 | 10,887.9K |
| 11:30 | 18.62 | 18.62 | 18.62 | 18.62 | 279.2K |
| 13:00 | 18.62 | 18.62 | 18.62 | 18.62 | 6,683.7K |
| 13:05 | 18.62 | 18.62 | 18.62 | 18.62 | 522.2K |
| 13:10 | 18.62 | 18.62 | 18.62 | 18.62 | 1,962.6K |
| 13:15 | 18.62 | 18.62 | 18.62 | 18.62 | 643.4K |
| 13:20 | 18.62 | 18.62 | 18.62 | 18.62 | 917.6K |
| 13:25 | 18.62 | 18.62 | 18.62 | 18.62 | 569.8K |
| 13:30 | 18.62 | 18.62 | 18.62 | 18.62 | 506.7K |
| 13:35 | 18.62 | 18.62 | 18.62 | 18.62 | 224.2K |
| 13:40 | 18.62 | 18.62 | 18.62 | 18.62 | 144.0K |
| 13:45 | 18.62 | 18.62 | 18.62 | 18.62 | 121.0K |
| 13:50 | 18.62 | 18.62 | 18.62 | 18.62 | 295.2K |
| 13:55 | 18.62 | 18.62 | 18.62 | 18.62 | 336.0K |
| 14:00 | 18.62 | 18.62 | 18.62 | 18.62 | 181.1K |
| 14:05 | 18.62 | 18.62 | 18.62 | 18.62 | 79.1K |
| 14:10 | 18.62 | 18.62 | 18.62 | 18.62 | 79.5K |
| 14:15 | 18.62 | 18.62 | 18.62 | 18.62 | 75.0K |
| 14:20 | 18.62 | 18.62 | 18.62 | 18.62 | 193.8K |
| 14:25 | 18.62 | 18.62 | 18.62 | 18.62 | 138.7K |
| 14:30 | 18.62 | 18.62 | 18.62 | 18.62 | 158.6K |
| 14:35 | 18.62 | 18.62 | 18.62 | 18.62 | 116.0K |
| 14:40 | 18.62 | 18.62 | 18.62 | 18.62 | 97.1K |
| 14:45 | 18.62 | 18.62 | 18.62 | 18.62 | 147.8K |
| 14:50 | 18.62 | 18.62 | 18.62 | 18.62 | 201.4K |
| 14:55 | 18.62 | 18.62 | 18.62 | 18.62 | 192.6K |
| 15:40 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0K |